芙蓉総合リースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 3,440 | 3,470 | 3,405 | 3,450 | +10 | +0.3% | 37,300 |
| 2013/08/21 | 3,470 | 3,490 | 3,400 | 3,440 | -25 | -0.7% | 31,500 |
| 2013/08/20 | 3,475 | 3,535 | 3,450 | 3,465 | -10 | -0.3% | 52,000 |
| 2013/08/19 | 3,435 | 3,495 | 3,425 | 3,475 | +60 | +1.8% | 29,300 |
| 2013/08/16 | 3,430 | 3,500 | 3,380 | 3,415 | -20 | -0.6% | 51,200 |
| 2013/08/15 | 3,495 | 3,520 | 3,425 | 3,435 | -60 | -1.7% | 32,600 |
| 2013/08/14 | 3,500 | 3,530 | 3,440 | 3,495 | +30 | +0.9% | 38,000 |
| 2013/08/13 | 3,420 | 3,470 | 3,405 | 3,465 | +85 | +2.5% | 33,100 |
| 2013/08/12 | 3,380 | 3,410 | 3,330 | 3,380 | -45 | -1.3% | 71,800 |
| 2013/08/09 | 3,430 | 3,455 | 3,375 | 3,425 | +5 | +0.1% | 69,800 |
| 2013/08/08 | 3,495 | 3,525 | 3,400 | 3,420 | -70 | -2% | 71,300 |
| 2013/08/07 | 3,495 | 3,545 | 3,480 | 3,490 | -30 | -0.9% | 47,600 |
| 2013/08/06 | 3,455 | 3,535 | 3,440 | 3,520 | +80 | +2.3% | 74,800 |
| 2013/08/05 | 3,485 | 3,500 | 3,410 | 3,440 | -45 | -1.3% | 59,500 |
| 2013/08/02 | 3,540 | 3,550 | 3,465 | 3,485 | +15 | +0.4% | 86,800 |
| 2013/08/01 | 3,370 | 3,475 | 3,370 | 3,470 | +60 | +1.8% | 70,700 |
| 2013/07/31 | 3,425 | 3,490 | 3,410 | 3,410 | -40 | -1.2% | 68,800 |
| 2013/07/30 | 3,410 | 3,480 | 3,405 | 3,450 | +40 | +1.2% | 128,400 |
| 2013/07/29 | 3,550 | 3,550 | 3,400 | 3,410 | -180 | -5% | 94,300 |
| 2013/07/26 | 3,685 | 3,685 | 3,575 | 3,590 | -120 | -3.2% | 83,400 |
| 2013/07/25 | 3,860 | 3,860 | 3,695 | 3,710 | -135 | -3.5% | 120,400 |
| 2013/07/24 | 3,820 | 3,865 | 3,820 | 3,845 | -5 | -0.1% | 35,000 |
| 2013/07/23 | 3,825 | 3,900 | 3,805 | 3,850 | +25 | +0.7% | 93,200 |
| 2013/07/22 | 3,840 | 3,845 | 3,785 | 3,825 | +30 | +0.8% | 39,800 |
| 2013/07/19 | 3,820 | 3,865 | 3,770 | 3,795 | +10 | +0.3% | 94,700 |
| 2013/07/18 | 3,855 | 3,870 | 3,775 | 3,785 | -110 | -2.8% | 92,100 |
| 2013/07/17 | 3,850 | 3,905 | 3,850 | 3,895 | +45 | +1.2% | 44,300 |
| 2013/07/16 | 3,825 | 3,890 | 3,815 | 3,850 | +45 | +1.2% | 45,500 |
| 2013/07/12 | 3,880 | 3,880 | 3,780 | 3,805 | -85 | -2.2% | 73,500 |
| 2013/07/11 | 3,810 | 3,895 | 3,790 | 3,890 | ±0 | ±0% | 77,100 |
| 2013/07/10 | 3,970 | 3,970 | 3,865 | 3,890 | -75 | -1.9% | 45,100 |
| 2013/07/09 | 3,980 | 3,995 | 3,890 | 3,965 | +55 | +1.4% | 44,200 |
| 2013/07/08 | 4,020 | 4,035 | 3,890 | 3,910 | -70 | -1.8% | 31,400 |
| 2013/07/05 | 3,990 | 4,010 | 3,930 | 3,980 | +15 | +0.4% | 33,800 |
| 2013/07/04 | 3,950 | 4,005 | 3,925 | 3,965 | +20 | +0.5% | 56,700 |
| 2013/07/03 | 3,930 | 3,965 | 3,845 | 3,945 | +40 | +1% | 66,300 |
| 2013/07/02 | 3,840 | 3,930 | 3,805 | 3,905 | +165 | +4.4% | 88,700 |
| 2013/07/01 | 3,720 | 3,775 | 3,680 | 3,740 | +35 | +0.9% | 100,000 |
| 2013/06/28 | 3,585 | 3,725 | 3,540 | 3,705 | +190 | +5.4% | 150,000 |
| 2013/06/27 | 3,340 | 3,520 | 3,325 | 3,515 | +210 | +6.4% | 148,900 |
| 2013/06/26 | 3,365 | 3,405 | 3,295 | 3,305 | +10 | +0.3% | 93,100 |
| 2013/06/25 | 3,440 | 3,465 | 3,245 | 3,295 | -95 | -2.8% | 141,600 |
| 2013/06/24 | 3,340 | 3,425 | 3,320 | 3,390 | +65 | +2% | 103,700 |
| 2013/06/21 | 3,310 | 3,340 | 3,245 | 3,325 | -80 | -2.3% | 122,700 |
| 2013/06/20 | 3,450 | 3,480 | 3,390 | 3,405 | -90 | -2.6% | 70,300 |
| 2013/06/19 | 3,530 | 3,565 | 3,455 | 3,495 | +35 | +1% | 87,400 |
| 2013/06/18 | 3,470 | 3,530 | 3,445 | 3,460 | -55 | -1.6% | 79,400 |
| 2013/06/17 | 3,455 | 3,520 | 3,420 | 3,515 | +95 | +2.8% | 91,600 |
| 2013/06/14 | 3,490 | 3,565 | 3,415 | 3,420 | -40 | -1.2% | 143,500 |
| 2013/06/13 | 3,500 | 3,570 | 3,420 | 3,460 | -140 | -3.9% | 128,500 |
2751～
2800
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「芙蓉リース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| アコム | 37,900円 | +6.4% | +0.9% | 3.69% | 10.68倍 | 0.91倍 |
|
ＭＵＦＧ子会社。消費者ローン専業最大手の一角。ローン、信用保証、東南アジア事業の３本柱 |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
市場注目の銘柄
チャート関連のコラム
