みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 1,580 | 1,607 | 1,572 | 1,587 | -6 | -0.4% | 62,900 |
| 2010/05/25 | 1,618 | 1,618 | 1,588 | 1,593 | -50 | -3% | 44,100 |
| 2010/05/24 | 1,618 | 1,648 | 1,587 | 1,643 | +25 | +1.5% | 93,800 |
| 2010/05/21 | 1,625 | 1,630 | 1,596 | 1,618 | -31 | -1.9% | 71,200 |
| 2010/05/20 | 1,660 | 1,672 | 1,640 | 1,649 | -23 | -1.4% | 62,300 |
| 2010/05/19 | 1,689 | 1,697 | 1,658 | 1,672 | -54 | -3.1% | 114,300 |
| 2010/05/18 | 1,773 | 1,775 | 1,710 | 1,726 | -57 | -3.2% | 65,600 |
| 2010/05/17 | 1,738 | 1,797 | 1,732 | 1,783 | +18 | +1% | 121,600 |
| 2010/05/14 | 1,793 | 1,810 | 1,760 | 1,765 | -31 | -1.7% | 115,500 |
| 2010/05/13 | 1,803 | 1,815 | 1,786 | 1,796 | +26 | +1.5% | 43,100 |
| 2010/05/12 | 1,820 | 1,826 | 1,762 | 1,770 | -24 | -1.3% | 73,700 |
| 2010/05/11 | 1,914 | 1,914 | 1,781 | 1,794 | -40 | -2.2% | 92,000 |
| 2010/05/10 | 1,802 | 1,884 | 1,802 | 1,834 | +22 | +1.2% | 166,900 |
| 2010/05/07 | 1,850 | 1,850 | 1,812 | 1,812 | -78 | -4.1% | 54,000 |
| 2010/05/06 | 1,937 | 1,941 | 1,884 | 1,890 | -52 | -2.7% | 63,700 |
| 2010/04/30 | 1,929 | 1,955 | 1,925 | 1,942 | +37 | +1.9% | 40,900 |
| 2010/04/28 | 1,880 | 1,916 | 1,880 | 1,905 | -48 | -2.5% | 46,400 |
| 2010/04/27 | 1,981 | 1,983 | 1,937 | 1,953 | -28 | -1.4% | 52,500 |
| 2010/04/26 | 1,955 | 1,995 | 1,955 | 1,981 | +63 | +3.3% | 46,200 |
| 2010/04/23 | 1,880 | 1,921 | 1,880 | 1,918 | +20 | +1.1% | 23,200 |
| 2010/04/22 | 1,860 | 1,910 | 1,860 | 1,898 | -28 | -1.5% | 83,000 |
| 2010/04/21 | 1,909 | 1,935 | 1,890 | 1,926 | +47 | +2.5% | 54,400 |
| 2010/04/20 | 1,892 | 1,929 | 1,872 | 1,879 | -12 | -0.6% | 47,800 |
| 2010/04/19 | 1,938 | 1,938 | 1,880 | 1,891 | -87 | -4.4% | 80,600 |
| 2010/04/16 | 1,958 | 1,984 | 1,954 | 1,978 | -3 | -0.2% | 32,500 |
| 2010/04/15 | 1,980 | 1,986 | 1,961 | 1,981 | +25 | +1.3% | 35,700 |
| 2010/04/14 | 1,914 | 1,964 | 1,914 | 1,956 | +42 | +2.2% | 88,200 |
| 2010/04/13 | 1,924 | 1,924 | 1,885 | 1,914 | -4 | -0.2% | 34,800 |
| 2010/04/12 | 1,928 | 1,942 | 1,909 | 1,918 | +16 | +0.8% | 28,900 |
| 2010/04/09 | 1,855 | 1,910 | 1,855 | 1,902 | +42 | +2.3% | 62,400 |
| 2010/04/08 | 1,866 | 1,873 | 1,836 | 1,860 | -46 | -2.4% | 127,300 |
| 2010/04/07 | 1,870 | 1,928 | 1,870 | 1,906 | +39 | +2.1% | 56,400 |
| 2010/04/06 | 1,870 | 1,872 | 1,846 | 1,867 | -7 | -0.4% | 37,300 |
| 2010/04/05 | 1,890 | 1,890 | 1,854 | 1,874 | +3 | +0.2% | 31,100 |
| 2010/04/02 | 1,896 | 1,910 | 1,864 | 1,871 | +14 | +0.8% | 67,700 |
| 2010/04/01 | 1,855 | 1,865 | 1,826 | 1,857 | -8 | -0.4% | 56,600 |
| 2010/03/31 | 1,882 | 1,885 | 1,861 | 1,865 | -19 | -1% | 48,800 |
| 2010/03/30 | 1,796 | 1,888 | 1,792 | 1,884 | +92 | +5.1% | 121,200 |
| 2010/03/29 | 1,737 | 1,794 | 1,726 | 1,792 | +28 | +1.6% | 132,700 |
| 2010/03/26 | 1,725 | 1,764 | 1,721 | 1,764 | +29 | +1.7% | 279,500 |
| 2010/03/25 | 1,752 | 1,752 | 1,726 | 1,735 | -1 | -0.1% | 72,600 |
| 2010/03/24 | 1,744 | 1,750 | 1,726 | 1,736 | +8 | +0.5% | 59,700 |
| 2010/03/23 | 1,736 | 1,741 | 1,718 | 1,728 | -16 | -0.9% | 56,200 |
| 2010/03/19 | 1,755 | 1,774 | 1,736 | 1,744 | -6 | -0.3% | 75,900 |
| 2010/03/18 | 1,765 | 1,776 | 1,745 | 1,750 | -19 | -1.1% | 46,300 |
| 2010/03/17 | 1,739 | 1,779 | 1,737 | 1,769 | +48 | +2.8% | 51,100 |
| 2010/03/16 | 1,731 | 1,738 | 1,717 | 1,721 | -10 | -0.6% | 26,400 |
| 2010/03/15 | 1,702 | 1,734 | 1,702 | 1,731 | +32 | +1.9% | 38,400 |
| 2010/03/12 | 1,734 | 1,734 | 1,678 | 1,699 | +5 | +0.3% | 85,600 |
| 2010/03/11 | 1,670 | 1,695 | 1,670 | 1,694 | +41 | +2.5% | 37,800 |
3551～
3600
件表示中 / 4929件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
