みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/11/11 | 1,876 | 1,916 | 1,860 | 1,912 | +36 | +1.9% | 60,000 |
| 2010/11/10 | 1,824 | 1,884 | 1,821 | 1,876 | +52 | +2.9% | 65,400 |
| 2010/11/09 | 1,814 | 1,838 | 1,810 | 1,824 | ±0 | ±0% | 40,100 |
| 2010/11/08 | 1,830 | 1,838 | 1,812 | 1,824 | +32 | +1.8% | 46,500 |
| 2010/11/05 | 1,749 | 1,839 | 1,747 | 1,792 | +98 | +5.8% | 76,900 |
| 2010/11/04 | 1,721 | 1,733 | 1,692 | 1,694 | +8 | +0.5% | 39,500 |
| 2010/11/02 | 1,684 | 1,705 | 1,675 | 1,686 | -7 | -0.4% | 25,100 |
| 2010/11/01 | 1,675 | 1,717 | 1,675 | 1,693 | -1 | -0.1% | 40,200 |
| 2010/10/29 | 1,667 | 1,708 | 1,667 | 1,694 | +21 | +1.3% | 47,100 |
| 2010/10/28 | 1,735 | 1,766 | 1,673 | 1,673 | -49 | -2.8% | 120,500 |
| 2010/10/27 | 1,748 | 1,768 | 1,710 | 1,722 | -5 | -0.3% | 50,800 |
| 2010/10/26 | 1,705 | 1,755 | 1,705 | 1,727 | -8 | -0.5% | 37,300 |
| 2010/10/25 | 1,758 | 1,777 | 1,712 | 1,735 | -37 | -2.1% | 57,000 |
| 2010/10/22 | 1,705 | 1,777 | 1,705 | 1,772 | +54 | +3.1% | 61,000 |
| 2010/10/21 | 1,738 | 1,747 | 1,712 | 1,718 | -23 | -1.3% | 41,600 |
| 2010/10/20 | 1,675 | 1,749 | 1,657 | 1,741 | +39 | +2.3% | 63,300 |
| 2010/10/19 | 1,677 | 1,729 | 1,677 | 1,702 | +15 | +0.9% | 64,100 |
| 2010/10/18 | 1,661 | 1,687 | 1,646 | 1,687 | +27 | +1.6% | 20,700 |
| 2010/10/15 | 1,711 | 1,711 | 1,648 | 1,660 | -52 | -3% | 36,500 |
| 2010/10/14 | 1,703 | 1,728 | 1,685 | 1,712 | +7 | +0.4% | 48,100 |
| 2010/10/13 | 1,683 | 1,750 | 1,683 | 1,705 | +25 | +1.5% | 93,300 |
| 2010/10/12 | 1,742 | 1,742 | 1,660 | 1,680 | -46 | -2.7% | 88,700 |
| 2010/10/08 | 1,742 | 1,756 | 1,725 | 1,726 | -35 | -2% | 55,300 |
| 2010/10/07 | 1,697 | 1,775 | 1,697 | 1,761 | +50 | +2.9% | 60,900 |
| 2010/10/06 | 1,683 | 1,712 | 1,665 | 1,711 | +44 | +2.6% | 32,400 |
| 2010/10/05 | 1,606 | 1,680 | 1,606 | 1,667 | +44 | +2.7% | 34,100 |
| 2010/10/04 | 1,641 | 1,641 | 1,618 | 1,623 | -23 | -1.4% | 27,700 |
| 2010/10/01 | 1,652 | 1,652 | 1,622 | 1,646 | +12 | +0.7% | 24,100 |
| 2010/09/30 | 1,676 | 1,690 | 1,634 | 1,634 | -42 | -2.5% | 39,100 |
| 2010/09/29 | 1,639 | 1,682 | 1,639 | 1,676 | +34 | +2.1% | 24,000 |
| 2010/09/28 | 1,678 | 1,683 | 1,633 | 1,642 | -50 | -3% | 36,700 |
| 2010/09/27 | 1,697 | 1,697 | 1,653 | 1,692 | +18 | +1.1% | 32,400 |
| 2010/09/24 | 1,685 | 1,712 | 1,671 | 1,674 | -28 | -1.6% | 30,100 |
| 2010/09/22 | 1,703 | 1,733 | 1,695 | 1,702 | -10 | -0.6% | 21,700 |
| 2010/09/21 | 1,735 | 1,745 | 1,711 | 1,712 | -15 | -0.9% | 29,400 |
| 2010/09/17 | 1,703 | 1,731 | 1,691 | 1,727 | +33 | +1.9% | 25,000 |
| 2010/09/16 | 1,722 | 1,723 | 1,685 | 1,694 | -15 | -0.9% | 20,600 |
| 2010/09/15 | 1,693 | 1,728 | 1,686 | 1,709 | +7 | +0.4% | 30,700 |
| 2010/09/14 | 1,691 | 1,727 | 1,691 | 1,702 | +11 | +0.7% | 24,900 |
| 2010/09/13 | 1,707 | 1,707 | 1,682 | 1,691 | -7 | -0.4% | 33,700 |
| 2010/09/10 | 1,738 | 1,738 | 1,689 | 1,698 | -11 | -0.6% | 59,400 |
| 2010/09/09 | 1,721 | 1,723 | 1,697 | 1,709 | +2 | +0.1% | 14,700 |
| 2010/09/08 | 1,721 | 1,741 | 1,687 | 1,707 | -37 | -2.1% | 19,300 |
| 2010/09/07 | 1,731 | 1,752 | 1,722 | 1,744 | -6 | -0.3% | 8,900 |
| 2010/09/06 | 1,703 | 1,753 | 1,697 | 1,750 | +54 | +3.2% | 17,700 |
| 2010/09/03 | 1,687 | 1,702 | 1,674 | 1,696 | +20 | +1.2% | 12,700 |
| 2010/09/02 | 1,700 | 1,714 | 1,657 | 1,676 | -4 | -0.2% | 27,700 |
| 2010/09/01 | 1,690 | 1,729 | 1,654 | 1,680 | -26 | -1.5% | 43,200 |
| 2010/08/31 | 1,696 | 1,729 | 1,696 | 1,706 | -23 | -1.3% | 43,800 |
| 2010/08/30 | 1,754 | 1,774 | 1,725 | 1,729 | +15 | +0.9% | 27,600 |
3601～
3650
件表示中 / 5095件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 112,900円 | +2.1% | -13.9% | 4.25% | 7.35倍 | 0.83倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 318,300円 | +3.9% | +1.3% | 3.61% | 13.69倍 | 1.79倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 406,800円 | +10.6% | +1.4% | 3.88% | 7.98倍 | 0.77倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 134,600円 | +6.9% | -8.9% | 3.94% | 13.83倍 | 0.63倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 44,400円 | +11.5% | +11.9% | 2.70% | 8.94倍 | 0.98倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
