みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/10 | 1,659 | 1,666 | 1,645 | 1,653 | +3 | +0.2% | 32,300 |
| 2010/03/09 | 1,647 | 1,668 | 1,642 | 1,650 | -7 | -0.4% | 28,300 |
| 2010/03/08 | 1,664 | 1,669 | 1,645 | 1,657 | +23 | +1.4% | 53,200 |
| 2010/03/05 | 1,629 | 1,642 | 1,626 | 1,634 | +24 | +1.5% | 38,700 |
| 2010/03/04 | 1,617 | 1,624 | 1,605 | 1,610 | -4 | -0.2% | 43,100 |
| 2010/03/03 | 1,612 | 1,620 | 1,604 | 1,614 | -11 | -0.7% | 36,500 |
| 2010/03/02 | 1,623 | 1,631 | 1,610 | 1,625 | +3 | +0.2% | 23,800 |
| 2010/03/01 | 1,615 | 1,629 | 1,610 | 1,622 | +15 | +0.9% | 17,500 |
| 2010/02/26 | 1,608 | 1,617 | 1,604 | 1,607 | +1 | +0.1% | 18,800 |
| 2010/02/25 | 1,624 | 1,624 | 1,601 | 1,606 | -4 | -0.2% | 23,000 |
| 2010/02/24 | 1,610 | 1,628 | 1,593 | 1,610 | -13 | -0.8% | 42,700 |
| 2010/02/23 | 1,645 | 1,645 | 1,607 | 1,623 | -21 | -1.3% | 39,200 |
| 2010/02/22 | 1,634 | 1,664 | 1,627 | 1,644 | +40 | +2.5% | 41,800 |
| 2010/02/19 | 1,636 | 1,639 | 1,604 | 1,604 | -31 | -1.9% | 30,300 |
| 2010/02/18 | 1,635 | 1,639 | 1,613 | 1,635 | +2 | +0.1% | 25,500 |
| 2010/02/17 | 1,622 | 1,636 | 1,609 | 1,633 | +29 | +1.8% | 24,900 |
| 2010/02/16 | 1,630 | 1,630 | 1,598 | 1,604 | -3 | -0.2% | 27,500 |
| 2010/02/15 | 1,639 | 1,639 | 1,604 | 1,607 | -16 | -1% | 19,800 |
| 2010/02/12 | 1,641 | 1,644 | 1,611 | 1,623 | +22 | +1.4% | 52,400 |
| 2010/02/10 | 1,630 | 1,630 | 1,600 | 1,601 | -16 | -1% | 32,100 |
| 2010/02/09 | 1,592 | 1,635 | 1,592 | 1,617 | +13 | +0.8% | 41,900 |
| 2010/02/08 | 1,610 | 1,625 | 1,595 | 1,604 | -5 | -0.3% | 36,700 |
| 2010/02/05 | 1,630 | 1,630 | 1,604 | 1,609 | -45 | -2.7% | 42,500 |
| 2010/02/04 | 1,676 | 1,688 | 1,629 | 1,654 | -4 | -0.2% | 43,000 |
| 2010/02/03 | 1,645 | 1,680 | 1,645 | 1,658 | +38 | +2.3% | 44,300 |
| 2010/02/02 | 1,599 | 1,637 | 1,591 | 1,620 | +31 | +2% | 36,700 |
| 2010/02/01 | 1,610 | 1,625 | 1,573 | 1,589 | -30 | -1.9% | 48,200 |
| 2010/01/29 | 1,657 | 1,657 | 1,604 | 1,619 | -20 | -1.2% | 55,600 |
| 2010/01/28 | 1,659 | 1,661 | 1,623 | 1,639 | +5 | +0.3% | 32,500 |
| 2010/01/27 | 1,650 | 1,684 | 1,630 | 1,634 | -34 | -2% | 57,700 |
| 2010/01/26 | 1,695 | 1,706 | 1,666 | 1,668 | -43 | -2.5% | 53,000 |
| 2010/01/25 | 1,750 | 1,750 | 1,691 | 1,711 | -10 | -0.6% | 32,500 |
| 2010/01/22 | 1,690 | 1,721 | 1,688 | 1,721 | -7 | -0.4% | 42,000 |
| 2010/01/21 | 1,705 | 1,738 | 1,692 | 1,728 | +23 | +1.3% | 54,000 |
| 2010/01/20 | 1,713 | 1,730 | 1,690 | 1,705 | -5 | -0.3% | 33,300 |
| 2010/01/19 | 1,749 | 1,749 | 1,704 | 1,710 | -20 | -1.2% | 29,500 |
| 2010/01/18 | 1,730 | 1,755 | 1,728 | 1,730 | -21 | -1.2% | 22,000 |
| 2010/01/15 | 1,750 | 1,763 | 1,730 | 1,751 | ±0 | ±0% | 38,700 |
| 2010/01/14 | 1,765 | 1,770 | 1,735 | 1,751 | +16 | +0.9% | 30,900 |
| 2010/01/13 | 1,750 | 1,794 | 1,734 | 1,735 | -20 | -1.1% | 48,600 |
| 2010/01/12 | 1,732 | 1,767 | 1,727 | 1,755 | +45 | +2.6% | 33,500 |
| 2010/01/08 | 1,735 | 1,744 | 1,694 | 1,710 | -10 | -0.6% | 51,600 |
| 2010/01/07 | 1,727 | 1,734 | 1,709 | 1,720 | -5 | -0.3% | 31,800 |
| 2010/01/06 | 1,707 | 1,745 | 1,691 | 1,725 | +42 | +2.5% | 42,600 |
| 2010/01/05 | 1,679 | 1,711 | 1,679 | 1,683 | +5 | +0.3% | 61,700 |
| 2010/01/04 | 1,676 | 1,709 | 1,676 | 1,678 | -4 | -0.2% | 32,100 |
| 2009/12/30 | 1,692 | 1,704 | 1,678 | 1,682 | -10 | -0.6% | 23,500 |
| 2009/12/29 | 1,683 | 1,698 | 1,675 | 1,692 | +19 | +1.1% | 41,500 |
| 2009/12/28 | 1,692 | 1,699 | 1,673 | 1,673 | -2 | -0.1% | 43,900 |
| 2009/12/25 | 1,707 | 1,707 | 1,673 | 1,675 | -31 | -1.8% | 62,400 |
3601～
3650
件表示中 / 4929件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
