みずほリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/12/12 | 1,563 | 1,635 | 1,491 | 1,535 | -58 | -3.6% | 89,700 |
| 2008/12/11 | 1,541 | 1,598 | 1,506 | 1,593 | +72 | +4.7% | 48,800 |
| 2008/12/10 | 1,530 | 1,549 | 1,480 | 1,521 | +41 | +2.8% | 56,300 |
| 2008/12/09 | 1,638 | 1,639 | 1,467 | 1,480 | -195 | -11.6% | 115,800 |
| 2008/12/08 | 1,650 | 1,685 | 1,558 | 1,675 | +26 | +1.6% | 100,600 |
| 2008/12/05 | 1,576 | 1,669 | 1,576 | 1,649 | +24 | +1.5% | 96,300 |
| 2008/12/04 | 1,569 | 1,625 | 1,569 | 1,625 | +83 | +5.4% | 137,700 |
| 2008/12/03 | 1,478 | 1,545 | 1,478 | 1,542 | +68 | +4.6% | 63,100 |
| 2008/12/02 | 1,429 | 1,518 | 1,427 | 1,474 | -64 | -4.2% | 73,600 |
| 2008/12/01 | 1,557 | 1,564 | 1,512 | 1,538 | -18 | -1.2% | 53,700 |
| 2008/11/28 | 1,550 | 1,559 | 1,504 | 1,556 | +51 | +3.4% | 59,400 |
| 2008/11/27 | 1,489 | 1,534 | 1,468 | 1,505 | +31 | +2.1% | 66,600 |
| 2008/11/26 | 1,440 | 1,494 | 1,434 | 1,474 | +35 | +2.4% | 74,500 |
| 2008/11/25 | 1,393 | 1,442 | 1,379 | 1,439 | +93 | +6.9% | 68,300 |
| 2008/11/21 | 1,158 | 1,346 | 1,130 | 1,346 | +161 | +13.6% | 103,100 |
| 2008/11/20 | 1,365 | 1,365 | 1,185 | 1,185 | -200 | -14.4% | 68,300 |
| 2008/11/19 | 1,447 | 1,449 | 1,341 | 1,385 | -22 | -1.6% | 54,500 |
| 2008/11/18 | 1,393 | 1,457 | 1,373 | 1,407 | +14 | +1% | 91,600 |
| 2008/11/17 | 1,370 | 1,477 | 1,361 | 1,393 | +3 | +0.2% | 56,700 |
| 2008/11/14 | 1,400 | 1,424 | 1,365 | 1,390 | +73 | +5.5% | 71,000 |
| 2008/11/13 | 1,301 | 1,346 | 1,301 | 1,317 | -55 | -4% | 31,500 |
| 2008/11/12 | 1,351 | 1,424 | 1,351 | 1,372 | -39 | -2.8% | 37,100 |
| 2008/11/11 | 1,405 | 1,459 | 1,380 | 1,411 | +26 | +1.9% | 82,900 |
| 2008/11/10 | 1,332 | 1,399 | 1,332 | 1,385 | +33 | +2.4% | 77,400 |
| 2008/11/07 | 1,287 | 1,372 | 1,247 | 1,352 | +85 | +6.7% | 70,400 |
| 2008/11/06 | 1,300 | 1,360 | 1,245 | 1,267 | -51 | -3.9% | 83,400 |
| 2008/11/05 | 1,286 | 1,339 | 1,264 | 1,318 | +100 | +8.2% | 103,700 |
| 2008/11/04 | 1,217 | 1,237 | 1,183 | 1,218 | +41 | +3.5% | 101,900 |
| 2008/10/31 | 1,219 | 1,219 | 1,149 | 1,177 | -13 | -1.1% | 94,200 |
| 2008/10/30 | 1,178 | 1,230 | 1,136 | 1,190 | -6 | -0.5% | 153,000 |
| 2008/10/29 | 1,254 | 1,254 | 1,134 | 1,196 | +72 | +6.4% | 183,600 |
| 2008/10/28 | 1,048 | 1,141 | 1,011 | 1,124 | +90 | +8.7% | 83,300 |
| 2008/10/27 | 1,129 | 1,167 | 1,030 | 1,034 | -115 | -10% | 69,700 |
| 2008/10/24 | 1,250 | 1,261 | 1,134 | 1,149 | -116 | -9.2% | 75,200 |
| 2008/10/23 | 1,286 | 1,286 | 1,165 | 1,265 | -21 | -1.6% | 147,900 |
| 2008/10/22 | 1,450 | 1,450 | 1,275 | 1,286 | -244 | -15.9% | 156,500 |
| 2008/10/21 | 1,604 | 1,654 | 1,520 | 1,530 | -117 | -7.1% | 87,900 |
| 2008/10/20 | 1,500 | 1,654 | 1,464 | 1,647 | +187 | +12.8% | 65,200 |
| 2008/10/17 | 1,437 | 1,507 | 1,407 | 1,460 | +52 | +3.7% | 52,800 |
| 2008/10/16 | 1,380 | 1,456 | 1,351 | 1,408 | -113 | -7.4% | 66,900 |
| 2008/10/15 | 1,370 | 1,523 | 1,328 | 1,521 | +111 | +7.9% | 77,600 |
| 2008/10/14 | 1,380 | 1,428 | 1,319 | 1,410 | +150 | +11.9% | 79,600 |
| 2008/10/10 | 1,374 | 1,392 | 1,260 | 1,260 | -157 | -11.1% | 57,700 |
| 2008/10/09 | 1,370 | 1,530 | 1,318 | 1,417 | +39 | +2.8% | 74,900 |
| 2008/10/08 | 1,496 | 1,560 | 1,324 | 1,378 | -208 | -13.1% | 139,100 |
| 2008/10/07 | 1,500 | 1,615 | 1,456 | 1,586 | +15 | +1% | 50,900 |
| 2008/10/06 | 1,647 | 1,681 | 1,550 | 1,571 | -166 | -9.6% | 112,100 |
| 2008/10/03 | 1,853 | 1,853 | 1,737 | 1,737 | -95 | -5.2% | 31,800 |
| 2008/10/02 | 1,843 | 1,875 | 1,825 | 1,832 | -41 | -2.2% | 22,500 |
| 2008/10/01 | 1,878 | 1,889 | 1,841 | 1,873 | +65 | +3.6% | 35,400 |
3901～
3950
件表示中 / 4929件
類似銘柄と比較する
現在ご覧いただいている「ミズホリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 全国保証 | 545,700円 | +7.9% | +3.9% | 3.61% | 12.28倍 | 1.69倍 |
|
住宅ローン保証の最大手。独立系。Ｍ＆Ａに積極的。事業領域拡大目指しベンチャー投資も |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
