名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/02 | 316 | 316 | 311 | 311 | +1 | +0.3% | 295,000 |
| 2010/07/01 | 316 | 316 | 307 | 310 | -7 | -2.2% | 391,000 |
| 2010/06/30 | 313 | 320 | 310 | 317 | -2 | -0.6% | 267,000 |
| 2010/06/29 | 320 | 321 | 317 | 319 | -1 | -0.3% | 260,000 |
| 2010/06/28 | 319 | 320 | 315 | 320 | -1 | -0.3% | 236,000 |
| 2010/06/25 | 323 | 325 | 320 | 321 | -8 | -2.4% | 236,000 |
| 2010/06/24 | 330 | 333 | 329 | 329 | -1 | -0.3% | 93,000 |
| 2010/06/23 | 336 | 336 | 330 | 330 | -7 | -2.1% | 341,000 |
| 2010/06/22 | 325 | 337 | 323 | 337 | +13 | +4% | 564,000 |
| 2010/06/21 | 311 | 324 | 311 | 324 | +17 | +5.5% | 365,000 |
| 2010/06/18 | 303 | 308 | 301 | 307 | +3 | +1% | 446,000 |
| 2010/06/17 | 307 | 307 | 302 | 304 | -3 | -1% | 366,000 |
| 2010/06/16 | 305 | 307 | 304 | 307 | +5 | +1.7% | 198,000 |
| 2010/06/15 | 303 | 304 | 300 | 302 | ±0 | ±0% | 368,000 |
| 2010/06/14 | 307 | 307 | 301 | 302 | -2 | -0.7% | 292,000 |
| 2010/06/11 | 313 | 315 | 304 | 304 | -2 | -0.7% | 406,000 |
| 2010/06/10 | 307 | 309 | 305 | 306 | -2 | -0.6% | 169,000 |
| 2010/06/09 | 304 | 308 | 301 | 308 | +4 | +1.3% | 258,000 |
| 2010/06/08 | 303 | 306 | 303 | 304 | -4 | -1.3% | 209,000 |
| 2010/06/07 | 312 | 312 | 308 | 308 | -10 | -3.1% | 169,000 |
| 2010/06/04 | 313 | 319 | 313 | 318 | +6 | +1.9% | 137,000 |
| 2010/06/03 | 310 | 314 | 309 | 312 | +5 | +1.6% | 183,000 |
| 2010/06/02 | 311 | 315 | 305 | 307 | -5 | -1.6% | 479,000 |
| 2010/06/01 | 307 | 313 | 307 | 312 | +8 | +2.6% | 334,000 |
| 2010/05/31 | 304 | 307 | 301 | 304 | ±0 | ±0% | 435,000 |
| 2010/05/28 | 308 | 310 | 304 | 304 | +1 | +0.3% | 234,000 |
| 2010/05/27 | 304 | 307 | 302 | 303 | -6 | -1.9% | 251,000 |
| 2010/05/26 | 305 | 310 | 301 | 309 | +1 | +0.3% | 565,000 |
| 2010/05/25 | 307 | 310 | 304 | 308 | -1 | -0.3% | 248,000 |
| 2010/05/24 | 317 | 318 | 308 | 309 | -5 | -1.6% | 267,000 |
| 2010/05/21 | 317 | 319 | 311 | 314 | -6 | -1.9% | 277,000 |
| 2010/05/20 | 320 | 324 | 319 | 320 | ±0 | ±0% | 229,000 |
| 2010/05/19 | 324 | 324 | 319 | 320 | -6 | -1.8% | 264,000 |
| 2010/05/18 | 326 | 332 | 322 | 326 | +7 | +2.2% | 624,000 |
| 2010/05/17 | 328 | 328 | 316 | 319 | -13 | -3.9% | 586,000 |
| 2010/05/14 | 336 | 336 | 331 | 332 | -9 | -2.6% | 336,000 |
| 2010/05/13 | 341 | 345 | 340 | 341 | -1 | -0.3% | 245,000 |
| 2010/05/12 | 337 | 344 | 337 | 342 | +4 | +1.2% | 157,000 |
| 2010/05/11 | 345 | 345 | 337 | 338 | -5 | -1.5% | 268,000 |
| 2010/05/10 | 333 | 343 | 332 | 343 | +9 | +2.7% | 315,000 |
| 2010/05/07 | 331 | 337 | 331 | 334 | -10 | -2.9% | 384,000 |
| 2010/05/06 | 347 | 348 | 341 | 344 | -11 | -3.1% | 505,000 |
| 2010/04/30 | 366 | 367 | 353 | 355 | -9 | -2.5% | 643,000 |
| 2010/04/28 | 358 | 366 | 357 | 364 | -2 | -0.5% | 435,000 |
| 2010/04/27 | 373 | 374 | 363 | 366 | -7 | -1.9% | 191,000 |
| 2010/04/26 | 370 | 376 | 370 | 373 | +7 | +1.9% | 169,000 |
| 2010/04/23 | 368 | 368 | 365 | 366 | -4 | -1.1% | 162,000 |
| 2010/04/22 | 375 | 377 | 369 | 370 | -5 | -1.3% | 181,000 |
| 2010/04/21 | 370 | 378 | 370 | 375 | +6 | +1.6% | 198,000 |
| 2010/04/20 | 369 | 370 | 367 | 369 | +2 | +0.5% | 124,000 |
3651～
3700
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 828,000円 | +9.9% | +3.8% | 3.62% | 8.93倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 54,200円 | +20.3% | +11.5% | 2.95% | 10.25倍 | 0.64倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 414,000円 | +9.6% | +9.3% | 4.59% | 8.67倍 | 0.47倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 97,300円 | +0.2% | +5.4% | 3.70% | 8.73倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 257,900円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
