名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/24 | 284 | 287 | 281 | 286 | -1 | -0.3% | 224,000 |
| 2010/08/23 | 291 | 291 | 286 | 287 | -4 | -1.4% | 272,000 |
| 2010/08/20 | 296 | 297 | 290 | 291 | -10 | -3.3% | 368,000 |
| 2010/08/19 | 304 | 304 | 299 | 301 | -3 | -1% | 290,000 |
| 2010/08/18 | 301 | 307 | 297 | 304 | +6 | +2% | 403,000 |
| 2010/08/17 | 294 | 299 | 293 | 298 | +3 | +1% | 210,000 |
| 2010/08/16 | 292 | 296 | 291 | 295 | ±0 | ±0% | 146,000 |
| 2010/08/13 | 293 | 296 | 292 | 295 | +2 | +0.7% | 142,000 |
| 2010/08/12 | 290 | 294 | 290 | 293 | -4 | -1.3% | 269,000 |
| 2010/08/11 | 302 | 302 | 297 | 297 | -8 | -2.6% | 162,000 |
| 2010/08/10 | 306 | 307 | 302 | 305 | ±0 | ±0% | 137,000 |
| 2010/08/09 | 305 | 306 | 303 | 305 | -1 | -0.3% | 132,000 |
| 2010/08/06 | 299 | 306 | 298 | 306 | +5 | +1.7% | 116,000 |
| 2010/08/05 | 299 | 302 | 296 | 301 | +4 | +1.3% | 215,000 |
| 2010/08/04 | 300 | 300 | 295 | 297 | -5 | -1.7% | 294,000 |
| 2010/08/03 | 308 | 311 | 301 | 302 | -1 | -0.3% | 307,000 |
| 2010/08/02 | 301 | 305 | 300 | 303 | +1 | +0.3% | 375,000 |
| 2010/07/30 | 309 | 309 | 300 | 302 | -4 | -1.3% | 341,000 |
| 2010/07/29 | 307 | 310 | 306 | 306 | -4 | -1.3% | 280,000 |
| 2010/07/28 | 309 | 311 | 305 | 310 | +4 | +1.3% | 309,000 |
| 2010/07/27 | 301 | 307 | 300 | 306 | +5 | +1.7% | 167,000 |
| 2010/07/26 | 303 | 303 | 299 | 301 | +1 | +0.3% | 198,000 |
| 2010/07/23 | 303 | 306 | 300 | 300 | -2 | -0.7% | 237,000 |
| 2010/07/22 | 299 | 302 | 299 | 302 | +4 | +1.3% | 207,000 |
| 2010/07/21 | 300 | 301 | 296 | 298 | +3 | +1% | 321,000 |
| 2010/07/20 | 293 | 298 | 293 | 295 | -3 | -1% | 221,000 |
| 2010/07/16 | 302 | 303 | 297 | 298 | -3 | -1% | 268,000 |
| 2010/07/15 | 308 | 309 | 301 | 301 | -9 | -2.9% | 273,000 |
| 2010/07/14 | 309 | 312 | 307 | 310 | +4 | +1.3% | 190,000 |
| 2010/07/13 | 313 | 315 | 306 | 306 | -7 | -2.2% | 249,000 |
| 2010/07/12 | 312 | 316 | 311 | 313 | -1 | -0.3% | 119,000 |
| 2010/07/09 | 317 | 317 | 314 | 314 | -4 | -1.3% | 122,000 |
| 2010/07/08 | 314 | 318 | 313 | 318 | +7 | +2.3% | 197,000 |
| 2010/07/07 | 315 | 316 | 310 | 311 | -3 | -1% | 135,000 |
| 2010/07/06 | 307 | 316 | 307 | 314 | +3 | +1% | 253,000 |
| 2010/07/05 | 312 | 315 | 305 | 311 | ±0 | ±0% | 197,000 |
| 2010/07/02 | 316 | 316 | 311 | 311 | +1 | +0.3% | 295,000 |
| 2010/07/01 | 316 | 316 | 307 | 310 | -7 | -2.2% | 391,000 |
| 2010/06/30 | 313 | 320 | 310 | 317 | -2 | -0.6% | 267,000 |
| 2010/06/29 | 320 | 321 | 317 | 319 | -1 | -0.3% | 260,000 |
| 2010/06/28 | 319 | 320 | 315 | 320 | -1 | -0.3% | 236,000 |
| 2010/06/25 | 323 | 325 | 320 | 321 | -8 | -2.4% | 236,000 |
| 2010/06/24 | 330 | 333 | 329 | 329 | -1 | -0.3% | 93,000 |
| 2010/06/23 | 336 | 336 | 330 | 330 | -7 | -2.1% | 341,000 |
| 2010/06/22 | 325 | 337 | 323 | 337 | +13 | +4% | 564,000 |
| 2010/06/21 | 311 | 324 | 311 | 324 | +17 | +5.5% | 365,000 |
| 2010/06/18 | 303 | 308 | 301 | 307 | +3 | +1% | 446,000 |
| 2010/06/17 | 307 | 307 | 302 | 304 | -3 | -1% | 366,000 |
| 2010/06/16 | 305 | 307 | 304 | 307 | +5 | +1.7% | 198,000 |
| 2010/06/15 | 303 | 304 | 300 | 302 | ±0 | ±0% | 368,000 |
3651～
3700
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
