名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/05/30 | 7,970 | 8,130 | 7,950 | 8,060 | +60 | +0.8% | 56,000 |
| 2025/05/29 | 7,860 | 8,060 | 7,860 | 8,000 | +140 | +1.8% | 62,100 |
| 2025/05/28 | 8,000 | 8,000 | 7,860 | 7,860 | -50 | -0.6% | 40,700 |
| 2025/05/27 | 7,820 | 7,910 | 7,740 | 7,910 | +70 | +0.9% | 36,000 |
| 2025/05/26 | 7,880 | 7,940 | 7,820 | 7,840 | -50 | -0.6% | 34,300 |
| 2025/05/23 | 7,740 | 7,950 | 7,740 | 7,890 | +200 | +2.6% | 66,600 |
| 2025/05/22 | 7,700 | 7,770 | 7,620 | 7,690 | -70 | -0.9% | 39,100 |
| 2025/05/21 | 7,690 | 7,840 | 7,690 | 7,760 | +90 | +1.2% | 84,400 |
| 2025/05/20 | 7,630 | 7,720 | 7,610 | 7,670 | +50 | +0.7% | 68,800 |
| 2025/05/19 | 7,550 | 7,650 | 7,500 | 7,620 | -10 | -0.1% | 56,300 |
| 2025/05/16 | 7,710 | 7,720 | 7,510 | 7,630 | -140 | -1.8% | 81,600 |
| 2025/05/15 | 8,000 | 8,020 | 7,720 | 7,770 | -80 | -1% | 121,800 |
| 2025/05/14 | 8,040 | 8,190 | 7,730 | 7,850 | -150 | -1.9% | 105,900 |
| 2025/05/13 | 8,110 | 8,230 | 7,900 | 8,000 | +140 | +1.8% | 136,800 |
| 2025/05/12 | 7,620 | 7,880 | 7,620 | 7,860 | +340 | +4.5% | 82,400 |
| 2025/05/09 | 7,300 | 7,540 | 7,300 | 7,520 | +260 | +3.6% | 74,500 |
| 2025/05/08 | 7,410 | 7,440 | 7,230 | 7,260 | -160 | -2.2% | 57,300 |
| 2025/05/07 | 7,160 | 7,500 | 7,130 | 7,420 | +390 | +5.5% | 103,200 |
| 2025/05/02 | 7,130 | 7,220 | 6,960 | 7,030 | -180 | -2.5% | 82,000 |
| 2025/05/01 | 7,540 | 7,550 | 7,170 | 7,210 | -260 | -3.5% | 56,600 |
| 2025/04/30 | 7,360 | 7,480 | 7,350 | 7,470 | +180 | +2.5% | 48,900 |
| 2025/04/28 | 7,260 | 7,340 | 7,260 | 7,290 | +50 | +0.7% | 57,100 |
| 2025/04/25 | 7,380 | 7,480 | 7,220 | 7,240 | -90 | -1.2% | 61,600 |
| 2025/04/24 | 7,430 | 7,510 | 7,330 | 7,330 | ±0 | ±0% | 85,000 |
| 2025/04/23 | 7,270 | 7,560 | 7,210 | 7,330 | +270 | +3.8% | 220,200 |
| 2025/04/22 | 6,540 | 7,070 | 6,500 | 7,060 | +500 | +7.6% | 161,200 |
| 2025/04/21 | 6,560 | 6,590 | 6,490 | 6,560 | -80 | -1.2% | 30,700 |
| 2025/04/18 | 6,530 | 6,680 | 6,530 | 6,640 | +170 | +2.6% | 47,200 |
| 2025/04/17 | 6,250 | 6,470 | 6,250 | 6,470 | +210 | +3.4% | 42,800 |
| 2025/04/16 | 6,420 | 6,490 | 6,220 | 6,260 | -150 | -2.3% | 64,700 |
| 2025/04/15 | 6,400 | 6,470 | 6,350 | 6,410 | +110 | +1.7% | 40,200 |
| 2025/04/14 | 6,130 | 6,350 | 6,040 | 6,300 | +190 | +3.1% | 56,800 |
| 2025/04/11 | 6,030 | 6,160 | 5,900 | 6,110 | -220 | -3.5% | 88,600 |
| 2025/04/10 | 6,460 | 6,470 | 6,280 | 6,330 | +570 | +9.9% | 169,400 |
| 2025/04/09 | 5,830 | 5,940 | 5,700 | 5,760 | -440 | -7.1% | 166,800 |
| 2025/04/08 | 6,060 | 6,320 | 6,030 | 6,200 | +590 | +10.5% | 85,800 |
| 2025/04/07 | 5,660 | 5,770 | 5,440 | 5,610 | -750 | -11.8% | 123,100 |
| 2025/04/04 | 6,700 | 6,700 | 6,170 | 6,360 | -650 | -9.3% | 126,300 |
| 2025/04/03 | 7,230 | 7,290 | 6,900 | 7,010 | -670 | -8.7% | 126,700 |
| 2025/04/02 | 7,730 | 7,730 | 7,540 | 7,680 | -90 | -1.2% | 61,700 |
| 2025/04/01 | 7,920 | 8,000 | 7,730 | 7,770 | -100 | -1.3% | 49,700 |
| 2025/03/31 | 7,910 | 7,980 | 7,740 | 7,870 | -340 | -4.1% | 106,500 |
| 2025/03/28 | 8,280 | 8,430 | 8,140 | 8,210 | -110 | -1.3% | 81,800 |
| 2025/03/27 | 8,080 | 8,320 | 8,010 | 8,320 | +280 | +3.5% | 166,600 |
| 2025/03/26 | 8,040 | 8,060 | 7,930 | 8,040 | +20 | +0.2% | 51,600 |
| 2025/03/25 | 8,170 | 8,170 | 7,980 | 8,020 | -100 | -1.2% | 61,400 |
| 2025/03/24 | 8,250 | 8,250 | 8,100 | 8,120 | -110 | -1.3% | 49,100 |
| 2025/03/21 | 7,980 | 8,240 | 7,980 | 8,230 | +300 | +3.8% | 72,000 |
| 2025/03/19 | 7,900 | 8,020 | 7,860 | 7,930 | -40 | -0.5% | 74,100 |
| 2025/03/18 | 7,790 | 8,020 | 7,750 | 7,970 | +330 | +4.3% | 98,100 |
1～
50
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 806,000円 | +9.9% | +3.8% | 3.72% | 8.69倍 | 0.48倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 54,400円 | +20.3% | +11.5% | 2.94% | 10.29倍 | 0.64倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 409,000円 | +9.6% | +9.3% | 4.65% | 8.56倍 | 0.46倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 258,600円 | +3.9% | +45.9% | 3.87% | 11.99倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 京葉銀 | 96,400円 | +0.2% | +5.4% | 3.73% | 8.65倍 | 0.38倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
