名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/28 | 7,310 | 7,310 | 7,130 | 7,170 | -180 | -2.4% | 54,600 |
| 2025/02/27 | 7,400 | 7,430 | 7,240 | 7,350 | -20 | -0.3% | 56,700 |
| 2025/02/26 | 7,330 | 7,380 | 7,290 | 7,370 | +50 | +0.7% | 33,100 |
| 2025/02/25 | 7,320 | 7,430 | 7,290 | 7,320 | -120 | -1.6% | 53,700 |
| 2025/02/21 | 7,410 | 7,440 | 7,330 | 7,440 | -40 | -0.5% | 51,700 |
| 2025/02/20 | 7,540 | 7,610 | 7,380 | 7,480 | -60 | -0.8% | 61,700 |
| 2025/02/19 | 7,730 | 7,860 | 7,500 | 7,540 | -180 | -2.3% | 65,400 |
| 2025/02/18 | 7,700 | 7,840 | 7,640 | 7,720 | +60 | +0.8% | 40,300 |
| 2025/02/17 | 7,650 | 7,760 | 7,590 | 7,660 | +10 | +0.1% | 43,500 |
| 2025/02/14 | 7,470 | 7,680 | 7,340 | 7,650 | +230 | +3.1% | 58,400 |
| 2025/02/13 | 7,580 | 7,580 | 7,350 | 7,420 | -170 | -2.2% | 75,300 |
| 2025/02/12 | 7,430 | 7,620 | 7,390 | 7,590 | +250 | +3.4% | 66,700 |
| 2025/02/10 | 7,480 | 7,530 | 7,290 | 7,340 | -70 | -0.9% | 52,000 |
| 2025/02/07 | 7,450 | 7,490 | 7,320 | 7,410 | +50 | +0.7% | 68,500 |
| 2025/02/06 | 7,360 | 7,390 | 7,280 | 7,360 | -20 | -0.3% | 49,800 |
| 2025/02/05 | 7,350 | 7,520 | 7,290 | 7,380 | +100 | +1.4% | 89,500 |
| 2025/02/04 | 7,160 | 7,330 | 7,070 | 7,280 | +270 | +3.9% | 97,400 |
| 2025/02/03 | 7,110 | 7,170 | 6,970 | 7,010 | -200 | -2.8% | 82,700 |
| 2025/01/31 | 7,240 | 7,250 | 7,100 | 7,210 | +120 | +1.7% | 50,500 |
| 2025/01/30 | 6,960 | 7,090 | 6,960 | 7,090 | +140 | +2% | 53,200 |
| 2025/01/29 | 6,940 | 6,990 | 6,870 | 6,950 | +60 | +0.9% | 46,900 |
| 2025/01/28 | 6,800 | 6,910 | 6,770 | 6,890 | +120 | +1.8% | 48,300 |
| 2025/01/27 | 6,790 | 6,880 | 6,760 | 6,770 | +80 | +1.2% | 40,600 |
| 2025/01/24 | 6,770 | 6,780 | 6,630 | 6,690 | -50 | -0.7% | 38,600 |
| 2025/01/23 | 6,780 | 6,780 | 6,680 | 6,740 | -70 | -1% | 53,700 |
| 2025/01/22 | 6,850 | 6,870 | 6,720 | 6,810 | +10 | +0.1% | 38,200 |
| 2025/01/21 | 6,900 | 6,930 | 6,680 | 6,800 | ±0 | ±0% | 49,300 |
| 2025/01/20 | 6,850 | 6,900 | 6,750 | 6,800 | +10 | +0.1% | 40,200 |
| 2025/01/17 | 6,790 | 6,800 | 6,600 | 6,790 | +20 | +0.3% | 52,100 |
| 2025/01/16 | 6,800 | 6,860 | 6,770 | 6,770 | +90 | +1.3% | 62,700 |
| 2025/01/15 | 6,540 | 6,680 | 6,540 | 6,680 | +220 | +3.4% | 68,100 |
| 2025/01/14 | 6,490 | 6,500 | 6,380 | 6,460 | -30 | -0.5% | 42,800 |
| 2025/01/10 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.6% | 42,900 |
| 2025/01/09 | 6,530 | 6,570 | 6,490 | 6,530 | ±0 | ±0% | 39,800 |
| 2025/01/08 | 6,420 | 6,570 | 6,390 | 6,530 | +80 | +1.2% | 64,600 |
| 2025/01/07 | 6,500 | 6,500 | 6,410 | 6,450 | ±0 | ±0% | 59,000 |
| 2025/01/06 | 6,420 | 6,450 | 6,380 | 6,450 | +20 | +0.3% | 40,800 |
| 2024/12/30 | 6,420 | 6,500 | 6,410 | 6,430 | +40 | +0.6% | 31,500 |
| 2024/12/27 | 6,350 | 6,420 | 6,350 | 6,390 | +20 | +0.3% | 37,700 |
| 2024/12/26 | 6,380 | 6,380 | 6,310 | 6,370 | +10 | +0.2% | 29,800 |
| 2024/12/25 | 6,380 | 6,380 | 6,280 | 6,360 | ±0 | ±0% | 25,000 |
| 2024/12/24 | 6,280 | 6,390 | 6,280 | 6,360 | +70 | +1.1% | 46,600 |
| 2024/12/23 | 6,220 | 6,340 | 6,190 | 6,290 | +110 | +1.8% | 49,000 |
| 2024/12/20 | 6,300 | 6,300 | 6,170 | 6,180 | -70 | -1.1% | 71,800 |
| 2024/12/19 | 6,210 | 6,290 | 6,170 | 6,250 | -60 | -1% | 51,500 |
| 2024/12/18 | 6,270 | 6,360 | 6,220 | 6,310 | +30 | +0.5% | 31,600 |
| 2024/12/17 | 6,380 | 6,380 | 6,250 | 6,280 | -90 | -1.4% | 53,300 |
| 2024/12/16 | 6,430 | 6,440 | 6,330 | 6,370 | -70 | -1.1% | 42,100 |
| 2024/12/13 | 6,580 | 6,620 | 6,370 | 6,440 | -210 | -3.2% | 84,500 |
| 2024/12/12 | 6,680 | 6,700 | 6,630 | 6,650 | +10 | +0.2% | 40,700 |
101～
150
件表示中 / 3749件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 914,000円 | +9.9% | +3.8% | 3.28% | 9.86倍 | 0.54倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 478,000円 | +9.6% | +9.3% | 3.97% | 10.01倍 | 0.54倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 118,200円 | +0.2% | +5.4% | 3.05% | 10.61倍 | 0.47倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 百十四 | 504,000円 | +9.4% | +21.0% | 3.49% | 9.24倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
| あいちＦＧ | 279,700円 | +3.9% | +45.9% | 3.58% | 12.98倍 | 0.39倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
