名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 6,390 | 6,800 | 6,320 | 6,670 | +680 | +11.4% | 124,100 |
| 2024/08/05 | 6,580 | 6,620 | 5,980 | 5,990 | -1,490 | -19.9% | 138,000 |
| 2024/08/02 | 7,990 | 7,990 | 7,430 | 7,480 | -860 | -10.3% | 102,900 |
| 2024/08/01 | 8,250 | 8,340 | 8,100 | 8,340 | +120 | +1.5% | 70,100 |
| 2024/07/31 | 7,710 | 8,220 | 7,710 | 8,220 | +530 | +6.9% | 70,900 |
| 2024/07/30 | 7,810 | 7,860 | 7,630 | 7,690 | -130 | -1.7% | 47,000 |
| 2024/07/29 | 7,520 | 7,840 | 7,510 | 7,820 | +310 | +4.1% | 51,000 |
| 2024/07/26 | 7,450 | 7,650 | 7,360 | 7,510 | +10 | +0.1% | 68,100 |
| 2024/07/25 | 7,720 | 7,790 | 7,500 | 7,500 | -360 | -4.6% | 75,200 |
| 2024/07/24 | 7,930 | 8,030 | 7,860 | 7,860 | -120 | -1.5% | 34,200 |
| 2024/07/23 | 7,800 | 8,010 | 7,790 | 7,980 | +230 | +3% | 55,900 |
| 2024/07/22 | 7,880 | 7,950 | 7,750 | 7,750 | -120 | -1.5% | 26,100 |
| 2024/07/19 | 7,930 | 7,970 | 7,780 | 7,870 | -30 | -0.4% | 35,300 |
| 2024/07/18 | 7,840 | 7,940 | 7,810 | 7,900 | -10 | -0.1% | 40,100 |
| 2024/07/17 | 8,000 | 8,040 | 7,840 | 7,910 | -50 | -0.6% | 43,100 |
| 2024/07/16 | 7,850 | 7,970 | 7,850 | 7,960 | +130 | +1.7% | 46,100 |
| 2024/07/12 | 7,680 | 7,900 | 7,680 | 7,830 | +50 | +0.6% | 42,000 |
| 2024/07/11 | 7,710 | 7,800 | 7,650 | 7,780 | +90 | +1.2% | 37,500 |
| 2024/07/10 | 7,660 | 7,830 | 7,600 | 7,690 | +80 | +1.1% | 52,000 |
| 2024/07/09 | 7,600 | 7,640 | 7,500 | 7,610 | -40 | -0.5% | 37,400 |
| 2024/07/08 | 7,690 | 7,740 | 7,580 | 7,650 | +40 | +0.5% | 43,600 |
| 2024/07/05 | 7,670 | 7,730 | 7,580 | 7,610 | -80 | -1% | 37,100 |
| 2024/07/04 | 7,730 | 7,770 | 7,650 | 7,690 | -30 | -0.4% | 43,400 |
| 2024/07/03 | 7,850 | 7,940 | 7,650 | 7,720 | -130 | -1.7% | 54,600 |
| 2024/07/02 | 7,790 | 7,890 | 7,750 | 7,850 | +110 | +1.4% | 50,000 |
| 2024/07/01 | 7,760 | 7,780 | 7,630 | 7,740 | -10 | -0.1% | 33,200 |
| 2024/06/28 | 7,690 | 7,800 | 7,670 | 7,750 | +100 | +1.3% | 39,500 |
| 2024/06/27 | 7,530 | 7,650 | 7,530 | 7,650 | +110 | +1.5% | 29,200 |
| 2024/06/26 | 7,630 | 7,690 | 7,520 | 7,540 | -60 | -0.8% | 34,300 |
| 2024/06/25 | 7,600 | 7,680 | 7,520 | 7,600 | +140 | +1.9% | 44,500 |
| 2024/06/24 | 7,420 | 7,530 | 7,380 | 7,460 | +90 | +1.2% | 33,000 |
| 2024/06/21 | 7,520 | 7,550 | 7,370 | 7,370 | -50 | -0.7% | 31,800 |
| 2024/06/20 | 7,360 | 7,440 | 7,320 | 7,420 | +40 | +0.5% | 25,800 |
| 2024/06/19 | 7,320 | 7,510 | 7,320 | 7,380 | +50 | +0.7% | 35,400 |
| 2024/06/18 | 7,330 | 7,360 | 7,230 | 7,330 | +100 | +1.4% | 25,200 |
| 2024/06/17 | 7,360 | 7,410 | 7,160 | 7,230 | -190 | -2.6% | 70,300 |
| 2024/06/14 | 6,960 | 7,440 | 6,960 | 7,420 | +310 | +4.4% | 119,000 |
| 2024/06/13 | 7,090 | 7,110 | 6,950 | 7,110 | ±0 | ±0% | 54,400 |
| 2024/06/12 | 7,160 | 7,190 | 7,080 | 7,110 | -80 | -1.1% | 57,700 |
| 2024/06/11 | 7,150 | 7,320 | 7,120 | 7,190 | ±0 | ±0% | 53,200 |
| 2024/06/10 | 7,180 | 7,230 | 7,120 | 7,190 | +50 | +0.7% | 47,900 |
| 2024/06/07 | 7,100 | 7,210 | 7,060 | 7,140 | +50 | +0.7% | 41,300 |
| 2024/06/06 | 7,110 | 7,250 | 7,020 | 7,090 | -30 | -0.4% | 71,700 |
| 2024/06/05 | 7,320 | 7,330 | 7,030 | 7,120 | -300 | -4% | 87,200 |
| 2024/06/04 | 7,750 | 7,860 | 7,420 | 7,420 | -440 | -5.6% | 96,400 |
| 2024/06/03 | 7,630 | 7,860 | 7,600 | 7,860 | +290 | +3.8% | 60,400 |
| 2024/05/31 | 7,480 | 7,600 | 7,420 | 7,570 | +150 | +2% | 91,000 |
| 2024/05/30 | 7,300 | 7,450 | 7,200 | 7,420 | +100 | +1.4% | 34,100 |
| 2024/05/29 | 7,240 | 7,430 | 7,210 | 7,320 | +80 | +1.1% | 43,700 |
| 2024/05/28 | 7,270 | 7,310 | 7,180 | 7,240 | -20 | -0.3% | 27,400 |
201～
250
件表示中 / 3713件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 828,000円 | +9.9% | +3.8% | 3.62% | 8.93倍 | 0.49倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 54,200円 | +20.3% | +11.5% | 2.95% | 10.25倍 | 0.64倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 南都銀 | 414,000円 | +9.6% | +9.3% | 4.59% | 8.67倍 | 0.47倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 京葉銀 | 97,300円 | +0.2% | +5.4% | 3.70% | 8.73倍 | 0.39倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| あいちＦＧ | 257,900円 | +3.9% | +45.9% | 3.88% | 11.96倍 | 0.36倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
市場注目の銘柄
チャート関連のコラム
