名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 6,240 | 6,310 | 6,200 | 6,240 | ±0 | ±0% | 37,700 |
| 2024/11/21 | 6,180 | 6,250 | 6,170 | 6,240 | +30 | +0.5% | 35,200 |
| 2024/11/20 | 6,300 | 6,300 | 6,160 | 6,210 | -120 | -1.9% | 30,200 |
| 2024/11/19 | 6,290 | 6,350 | 6,240 | 6,330 | +70 | +1.1% | 40,500 |
| 2024/11/18 | 6,310 | 6,340 | 6,210 | 6,260 | -50 | -0.8% | 32,300 |
| 2024/11/15 | 6,470 | 6,490 | 6,310 | 6,310 | -70 | -1.1% | 47,400 |
| 2024/11/14 | 6,380 | 6,440 | 6,300 | 6,380 | +10 | +0.2% | 52,900 |
| 2024/11/13 | 6,600 | 6,670 | 6,350 | 6,370 | -350 | -5.2% | 92,900 |
| 2024/11/12 | 6,690 | 6,840 | 6,660 | 6,720 | +120 | +1.8% | 126,000 |
| 2024/11/11 | 6,600 | 6,660 | 6,510 | 6,600 | +30 | +0.5% | 58,900 |
| 2024/11/08 | 6,560 | 6,610 | 6,480 | 6,570 | +50 | +0.8% | 63,800 |
| 2024/11/07 | 6,430 | 6,560 | 6,340 | 6,520 | +280 | +4.5% | 124,100 |
| 2024/11/06 | 6,000 | 6,240 | 6,000 | 6,240 | +270 | +4.5% | 69,000 |
| 2024/11/05 | 5,990 | 6,030 | 5,940 | 5,970 | +10 | +0.2% | 27,600 |
| 2024/11/01 | 5,960 | 6,030 | 5,920 | 5,960 | -90 | -1.5% | 36,100 |
| 2024/10/31 | 6,030 | 6,090 | 6,000 | 6,050 | +20 | +0.3% | 33,400 |
| 2024/10/30 | 6,030 | 6,070 | 6,000 | 6,030 | +20 | +0.3% | 77,800 |
| 2024/10/29 | 5,940 | 6,030 | 5,910 | 6,010 | +70 | +1.2% | 40,600 |
| 2024/10/28 | 5,730 | 5,940 | 5,730 | 5,940 | +150 | +2.6% | 38,000 |
| 2024/10/25 | 5,800 | 5,870 | 5,760 | 5,790 | -60 | -1% | 38,200 |
| 2024/10/24 | 5,860 | 5,880 | 5,780 | 5,850 | -20 | -0.3% | 33,700 |
| 2024/10/23 | 5,910 | 5,960 | 5,870 | 5,870 | -40 | -0.7% | 43,300 |
| 2024/10/22 | 5,960 | 5,990 | 5,880 | 5,910 | -60 | -1% | 58,300 |
| 2024/10/21 | 6,080 | 6,080 | 5,960 | 5,970 | -150 | -2.5% | 57,700 |
| 2024/10/18 | 6,150 | 6,220 | 6,100 | 6,120 | ±0 | ±0% | 34,900 |
| 2024/10/17 | 6,150 | 6,220 | 6,120 | 6,120 | +10 | +0.2% | 30,700 |
| 2024/10/16 | 6,080 | 6,230 | 6,060 | 6,110 | -70 | -1.1% | 41,500 |
| 2024/10/15 | 6,150 | 6,220 | 6,140 | 6,180 | +100 | +1.6% | 51,700 |
| 2024/10/11 | 6,120 | 6,150 | 6,070 | 6,080 | +30 | +0.5% | 36,100 |
| 2024/10/10 | 6,150 | 6,150 | 6,040 | 6,050 | -40 | -0.7% | 32,100 |
| 2024/10/09 | 6,180 | 6,220 | 6,080 | 6,090 | -90 | -1.5% | 50,400 |
| 2024/10/08 | 6,320 | 6,370 | 6,130 | 6,180 | -210 | -3.3% | 77,300 |
| 2024/10/07 | 6,280 | 6,460 | 6,250 | 6,390 | +280 | +4.6% | 88,500 |
| 2024/10/04 | 6,080 | 6,230 | 6,080 | 6,110 | +40 | +0.7% | 56,200 |
| 2024/10/03 | 6,190 | 6,220 | 6,070 | 6,070 | -30 | -0.5% | 51,100 |
| 2024/10/02 | 6,200 | 6,230 | 6,060 | 6,100 | -180 | -2.9% | 82,900 |
| 2024/10/01 | 6,250 | 6,480 | 6,200 | 6,280 | +80 | +1.3% | 70,800 |
| 2024/09/30 | 6,250 | 6,400 | 6,200 | 6,200 | -100 | -1.6% | 61,500 |
| 2024/09/27 | 6,360 | 6,360 | 6,250 | 6,300 | -120 | -1.9% | 67,700 |
| 2024/09/26 | 6,300 | 6,440 | 6,250 | 6,420 | +150 | +2.4% | 62,900 |
| 2024/09/25 | 6,340 | 6,340 | 6,220 | 6,270 | -90 | -1.4% | 38,900 |
| 2024/09/24 | 6,470 | 6,470 | 6,300 | 6,360 | -40 | -0.6% | 45,000 |
| 2024/09/20 | 6,480 | 6,550 | 6,400 | 6,400 | +20 | +0.3% | 85,600 |
| 2024/09/19 | 6,430 | 6,480 | 6,380 | 6,380 | +50 | +0.8% | 51,400 |
| 2024/09/18 | 6,330 | 6,360 | 6,270 | 6,330 | +90 | +1.4% | 39,000 |
| 2024/09/17 | 6,330 | 6,360 | 6,120 | 6,240 | -30 | -0.5% | 45,800 |
| 2024/09/13 | 6,360 | 6,460 | 6,260 | 6,270 | -90 | -1.4% | 48,900 |
| 2024/09/12 | 6,270 | 6,380 | 6,260 | 6,360 | +160 | +2.6% | 48,700 |
| 2024/09/11 | 6,310 | 6,380 | 6,180 | 6,200 | -210 | -3.3% | 101,200 |
| 2024/09/10 | 6,450 | 6,560 | 6,410 | 6,410 | +40 | +0.6% | 53,800 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 624,000円 | -11.2% | +19.2% | 3.53% | 8.45倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 池田泉州 | 36,700円 | +8.0% | +17.3% | 4.09% | 7.98倍 | 0.42倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 京葉銀 | 78,400円 | +6.8% | +14.2% | 3.57% | 7.92倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 南都銀 | 310,000円 | +7.9% | +11.2% | 3.97% | 7.49倍 | 0.32倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 武蔵銀 | 288,400円 | +2.1% | +9.5% | 4.16% | 7.51倍 | 0.35倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
