名古屋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 6,900 | 6,930 | 6,680 | 6,800 | ±0 | ±0% | 49,300 |
| 2025/01/20 | 6,850 | 6,900 | 6,750 | 6,800 | +10 | +0.1% | 40,200 |
| 2025/01/17 | 6,790 | 6,800 | 6,600 | 6,790 | +20 | +0.3% | 52,100 |
| 2025/01/16 | 6,800 | 6,860 | 6,770 | 6,770 | +90 | +1.3% | 62,700 |
| 2025/01/15 | 6,540 | 6,680 | 6,540 | 6,680 | +220 | +3.4% | 68,100 |
| 2025/01/14 | 6,490 | 6,500 | 6,380 | 6,460 | -30 | -0.5% | 42,800 |
| 2025/01/10 | 6,560 | 6,560 | 6,440 | 6,490 | -40 | -0.6% | 42,900 |
| 2025/01/09 | 6,530 | 6,570 | 6,490 | 6,530 | ±0 | ±0% | 39,800 |
| 2025/01/08 | 6,420 | 6,570 | 6,390 | 6,530 | +80 | +1.2% | 64,600 |
| 2025/01/07 | 6,500 | 6,500 | 6,410 | 6,450 | ±0 | ±0% | 59,000 |
| 2025/01/06 | 6,420 | 6,450 | 6,380 | 6,450 | +20 | +0.3% | 40,800 |
| 2024/12/30 | 6,420 | 6,500 | 6,410 | 6,430 | +40 | +0.6% | 31,500 |
| 2024/12/27 | 6,350 | 6,420 | 6,350 | 6,390 | +20 | +0.3% | 37,700 |
| 2024/12/26 | 6,380 | 6,380 | 6,310 | 6,370 | +10 | +0.2% | 29,800 |
| 2024/12/25 | 6,380 | 6,380 | 6,280 | 6,360 | ±0 | ±0% | 25,000 |
| 2024/12/24 | 6,280 | 6,390 | 6,280 | 6,360 | +70 | +1.1% | 46,600 |
| 2024/12/23 | 6,220 | 6,340 | 6,190 | 6,290 | +110 | +1.8% | 49,000 |
| 2024/12/20 | 6,300 | 6,300 | 6,170 | 6,180 | -70 | -1.1% | 71,800 |
| 2024/12/19 | 6,210 | 6,290 | 6,170 | 6,250 | -60 | -1% | 51,500 |
| 2024/12/18 | 6,270 | 6,360 | 6,220 | 6,310 | +30 | +0.5% | 31,600 |
| 2024/12/17 | 6,380 | 6,380 | 6,250 | 6,280 | -90 | -1.4% | 53,300 |
| 2024/12/16 | 6,430 | 6,440 | 6,330 | 6,370 | -70 | -1.1% | 42,100 |
| 2024/12/13 | 6,580 | 6,620 | 6,370 | 6,440 | -210 | -3.2% | 84,500 |
| 2024/12/12 | 6,680 | 6,700 | 6,630 | 6,650 | +10 | +0.2% | 40,700 |
| 2024/12/11 | 6,560 | 6,640 | 6,520 | 6,640 | +80 | +1.2% | 41,100 |
| 2024/12/10 | 6,630 | 6,680 | 6,560 | 6,560 | -50 | -0.8% | 34,400 |
| 2024/12/09 | 6,660 | 6,680 | 6,440 | 6,610 | +20 | +0.3% | 51,200 |
| 2024/12/06 | 6,530 | 6,590 | 6,470 | 6,590 | +100 | +1.5% | 37,100 |
| 2024/12/05 | 6,490 | 6,520 | 6,400 | 6,490 | +10 | +0.2% | 49,000 |
| 2024/12/04 | 6,560 | 6,580 | 6,450 | 6,480 | -80 | -1.2% | 54,600 |
| 2024/12/03 | 6,540 | 6,650 | 6,510 | 6,560 | +100 | +1.5% | 139,100 |
| 2024/12/02 | 6,200 | 6,460 | 6,170 | 6,460 | +310 | +5% | 77,400 |
| 2024/11/29 | 6,040 | 6,180 | 5,990 | 6,150 | +160 | +2.7% | 69,400 |
| 2024/11/28 | 5,920 | 6,020 | 5,910 | 5,990 | +30 | +0.5% | 39,300 |
| 2024/11/27 | 6,030 | 6,070 | 5,950 | 5,960 | -100 | -1.7% | 44,000 |
| 2024/11/26 | 6,220 | 6,240 | 6,040 | 6,060 | -170 | -2.7% | 47,200 |
| 2024/11/25 | 6,250 | 6,360 | 6,230 | 6,230 | -10 | -0.2% | 54,400 |
| 2024/11/22 | 6,240 | 6,310 | 6,200 | 6,240 | ±0 | ±0% | 37,700 |
| 2024/11/21 | 6,180 | 6,250 | 6,170 | 6,240 | +30 | +0.5% | 35,200 |
| 2024/11/20 | 6,300 | 6,300 | 6,160 | 6,210 | -120 | -1.9% | 30,200 |
| 2024/11/19 | 6,290 | 6,350 | 6,240 | 6,330 | +70 | +1.1% | 40,500 |
| 2024/11/18 | 6,310 | 6,340 | 6,210 | 6,260 | -50 | -0.8% | 32,300 |
| 2024/11/15 | 6,470 | 6,490 | 6,310 | 6,310 | -70 | -1.1% | 47,400 |
| 2024/11/14 | 6,380 | 6,440 | 6,300 | 6,380 | +10 | +0.2% | 52,900 |
| 2024/11/13 | 6,600 | 6,670 | 6,350 | 6,370 | -350 | -5.2% | 92,900 |
| 2024/11/12 | 6,690 | 6,840 | 6,660 | 6,720 | +120 | +1.8% | 126,000 |
| 2024/11/11 | 6,600 | 6,660 | 6,510 | 6,600 | +30 | +0.5% | 58,900 |
| 2024/11/08 | 6,560 | 6,610 | 6,480 | 6,570 | +50 | +0.8% | 63,800 |
| 2024/11/07 | 6,430 | 6,560 | 6,340 | 6,520 | +280 | +4.5% | 124,100 |
| 2024/11/06 | 6,000 | 6,240 | 6,000 | 6,240 | +270 | +4.5% | 69,000 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「名 銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名 銀 | 636,000円 | -0.8% | +44.0% | 3.46% | 7.04倍 | 0.37倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 336,500円 | +7.9% | +11.2% | 4.90% | 8.13倍 | 0.35倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| 池田泉州 | 37,600円 | +8.0% | +17.3% | 3.99% | 8.11倍 | 0.43倍 |
|
大阪地盤の金融持株会社。京阪神地域に展開。池田泉州銀行が中核。証券、総研、リースなども |
| 阿波銀 | 248,600円 | -0.3% | +6.5% | 3.62% | 7.75倍 | 0.29倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| 京葉銀 | 73,800円 | +6.8% | +14.2% | 3.79% | 7.39倍 | 0.28倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
市場注目の銘柄
チャート関連のコラム
