北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/22 | 242 | 248 | 239 | 246 | +6 | +2.5% | 1,930,600 |
| 2022/12/21 | 248 | 256 | 239 | 240 | -2 | -0.8% | 3,150,800 |
| 2022/12/20 | 233 | 246 | 233 | 242 | +9 | +3.9% | 2,914,600 |
| 2022/12/19 | 231 | 234 | 230 | 233 | +1 | +0.4% | 832,200 |
| 2022/12/16 | 230 | 233 | 229 | 232 | +2 | +0.9% | 2,460,400 |
| 2022/12/15 | 231 | 233 | 230 | 230 | -2 | -0.9% | 926,200 |
| 2022/12/14 | 233 | 235 | 230 | 232 | -1 | -0.4% | 767,900 |
| 2022/12/13 | 232 | 233 | 230 | 233 | +5 | +2.2% | 736,200 |
| 2022/12/12 | 231 | 233 | 228 | 228 | -2 | -0.9% | 1,179,000 |
| 2022/12/09 | 226 | 232 | 226 | 230 | -2 | -0.9% | 859,300 |
| 2022/12/08 | 234 | 234 | 228 | 232 | ±0 | ±0% | 1,562,700 |
| 2022/12/07 | 232 | 237 | 232 | 232 | ±0 | ±0% | 1,320,600 |
| 2022/12/06 | 231 | 234 | 231 | 232 | +1 | +0.4% | 806,300 |
| 2022/12/05 | 234 | 234 | 230 | 231 | -5 | -2.1% | 1,163,200 |
| 2022/12/02 | 238 | 238 | 233 | 236 | -4 | -1.7% | 1,224,300 |
| 2022/12/01 | 243 | 246 | 239 | 240 | -5 | -2% | 1,224,400 |
| 2022/11/30 | 248 | 248 | 244 | 245 | -2 | -0.8% | 1,328,000 |
| 2022/11/29 | 240 | 249 | 239 | 247 | +5 | +2.1% | 1,189,100 |
| 2022/11/28 | 245 | 248 | 240 | 242 | -1 | -0.4% | 1,969,200 |
| 2022/11/25 | 238 | 243 | 236 | 243 | +5 | +2.1% | 1,356,200 |
| 2022/11/24 | 236 | 239 | 234 | 238 | +3 | +1.3% | 1,624,200 |
| 2022/11/22 | 231 | 235 | 229 | 235 | +6 | +2.6% | 1,451,300 |
| 2022/11/21 | 227 | 230 | 227 | 229 | +2 | +0.9% | 703,400 |
| 2022/11/18 | 228 | 231 | 227 | 227 | -1 | -0.4% | 604,500 |
| 2022/11/17 | 226 | 228 | 225 | 228 | +2 | +0.9% | 473,100 |
| 2022/11/16 | 228 | 229 | 226 | 226 | -3 | -1.3% | 669,300 |
| 2022/11/15 | 228 | 233 | 228 | 229 | ±0 | ±0% | 401,300 |
| 2022/11/14 | 231 | 232 | 227 | 229 | -4 | -1.7% | 801,200 |
| 2022/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 732,000 |
| 2022/11/10 | 232 | 234 | 232 | 234 | ±0 | ±0% | 584,000 |
| 2022/11/09 | 232 | 236 | 232 | 234 | +2 | +0.9% | 532,700 |
| 2022/11/08 | 233 | 234 | 231 | 232 | -1 | -0.4% | 480,600 |
| 2022/11/07 | 236 | 236 | 232 | 233 | +2 | +0.9% | 490,600 |
| 2022/11/04 | 231 | 235 | 231 | 231 | -4 | -1.7% | 736,100 |
| 2022/11/02 | 234 | 235 | 232 | 235 | +2 | +0.9% | 1,134,700 |
| 2022/11/01 | 237 | 238 | 232 | 233 | -3 | -1.3% | 1,248,300 |
| 2022/10/31 | 236 | 238 | 233 | 236 | +3 | +1.3% | 711,400 |
| 2022/10/28 | 233 | 237 | 233 | 233 | -1 | -0.4% | 2,413,000 |
| 2022/10/27 | 242 | 242 | 233 | 234 | -10 | -4.1% | 1,048,600 |
| 2022/10/26 | 242 | 245 | 241 | 244 | +3 | +1.2% | 802,300 |
| 2022/10/25 | 239 | 242 | 239 | 241 | +3 | +1.3% | 774,700 |
| 2022/10/24 | 239 | 239 | 236 | 238 | +1 | +0.4% | 1,272,700 |
| 2022/10/21 | 234 | 238 | 233 | 237 | +1 | +0.4% | 666,500 |
| 2022/10/20 | 233 | 236 | 233 | 236 | ±0 | ±0% | 496,900 |
| 2022/10/19 | 235 | 236 | 234 | 236 | +2 | +0.9% | 823,900 |
| 2022/10/18 | 234 | 235 | 233 | 234 | +2 | +0.9% | 858,400 |
| 2022/10/17 | 234 | 235 | 231 | 232 | -3 | -1.3% | 634,600 |
| 2022/10/14 | 235 | 235 | 232 | 235 | +4 | +1.7% | 824,700 |
| 2022/10/13 | 230 | 232 | 229 | 231 | ±0 | ±0% | 509,600 |
| 2022/10/12 | 230 | 232 | 228 | 231 | +1 | +0.4% | 608,100 |
601～
650
件表示中 / 3099件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 57,100円 | +15.0% | +24.0% | 4.55% | 8.85倍 | 0.57倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 215,900円 | +46.9% | +70.8% | 4.08% | 13.58倍 | 0.66倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 133,100円 | +1.9% | +5.1% | 2.78% | 11.02倍 | 0.82倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 124,600円 | +20.5% | +13.8% | 4.49% | 9.00倍 | 0.61倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 十六ＦＧ | 485,500円 | +2.7% | +0.8% | 3.71% | 8.10倍 | 0.42倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
