北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/07 | 236 | 236 | 232 | 233 | +2 | +0.9% | 490,600 |
| 2022/11/04 | 231 | 235 | 231 | 231 | -4 | -1.7% | 736,100 |
| 2022/11/02 | 234 | 235 | 232 | 235 | +2 | +0.9% | 1,134,700 |
| 2022/11/01 | 237 | 238 | 232 | 233 | -3 | -1.3% | 1,248,300 |
| 2022/10/31 | 236 | 238 | 233 | 236 | +3 | +1.3% | 711,400 |
| 2022/10/28 | 233 | 237 | 233 | 233 | -1 | -0.4% | 2,413,000 |
| 2022/10/27 | 242 | 242 | 233 | 234 | -10 | -4.1% | 1,048,600 |
| 2022/10/26 | 242 | 245 | 241 | 244 | +3 | +1.2% | 802,300 |
| 2022/10/25 | 239 | 242 | 239 | 241 | +3 | +1.3% | 774,700 |
| 2022/10/24 | 239 | 239 | 236 | 238 | +1 | +0.4% | 1,272,700 |
| 2022/10/21 | 234 | 238 | 233 | 237 | +1 | +0.4% | 666,500 |
| 2022/10/20 | 233 | 236 | 233 | 236 | ±0 | ±0% | 496,900 |
| 2022/10/19 | 235 | 236 | 234 | 236 | +2 | +0.9% | 823,900 |
| 2022/10/18 | 234 | 235 | 233 | 234 | +2 | +0.9% | 858,400 |
| 2022/10/17 | 234 | 235 | 231 | 232 | -3 | -1.3% | 634,600 |
| 2022/10/14 | 235 | 235 | 232 | 235 | +4 | +1.7% | 824,700 |
| 2022/10/13 | 230 | 232 | 229 | 231 | ±0 | ±0% | 509,600 |
| 2022/10/12 | 230 | 232 | 228 | 231 | +1 | +0.4% | 608,100 |
| 2022/10/11 | 232 | 235 | 229 | 230 | -3 | -1.3% | 698,000 |
| 2022/10/07 | 231 | 234 | 231 | 233 | -1 | -0.4% | 595,000 |
| 2022/10/06 | 232 | 236 | 232 | 234 | +3 | +1.3% | 1,234,900 |
| 2022/10/05 | 231 | 233 | 231 | 231 | -1 | -0.4% | 1,016,800 |
| 2022/10/04 | 227 | 232 | 227 | 232 | +7 | +3.1% | 1,685,000 |
| 2022/10/03 | 224 | 225 | 220 | 225 | -2 | -0.9% | 1,106,200 |
| 2022/09/30 | 224 | 228 | 224 | 227 | ±0 | ±0% | 1,326,500 |
| 2022/09/29 | 223 | 227 | 222 | 227 | ±0 | ±0% | 992,000 |
| 2022/09/28 | 222 | 227 | 219 | 227 | +3 | +1.3% | 1,578,100 |
| 2022/09/27 | 226 | 227 | 223 | 224 | +1 | +0.4% | 1,110,600 |
| 2022/09/26 | 229 | 229 | 223 | 223 | -8 | -3.5% | 1,450,900 |
| 2022/09/22 | 232 | 232 | 229 | 231 | -1 | -0.4% | 1,224,600 |
| 2022/09/21 | 233 | 235 | 231 | 232 | -2 | -0.9% | 1,178,300 |
| 2022/09/20 | 232 | 234 | 231 | 234 | +3 | +1.3% | 1,149,700 |
| 2022/09/16 | 226 | 231 | 226 | 231 | +6 | +2.7% | 1,322,000 |
| 2022/09/15 | 227 | 227 | 224 | 225 | -1 | -0.4% | 825,200 |
| 2022/09/14 | 225 | 228 | 225 | 226 | -1 | -0.4% | 782,000 |
| 2022/09/13 | 229 | 230 | 227 | 227 | -1 | -0.4% | 918,000 |
| 2022/09/12 | 230 | 230 | 226 | 228 | -1 | -0.4% | 577,900 |
| 2022/09/09 | 230 | 232 | 227 | 229 | ±0 | ±0% | 1,492,900 |
| 2022/09/08 | 225 | 229 | 224 | 229 | +9 | +4.1% | 1,287,100 |
| 2022/09/07 | 223 | 225 | 220 | 220 | -3 | -1.3% | 1,018,600 |
| 2022/09/06 | 225 | 226 | 223 | 223 | -1 | -0.4% | 842,700 |
| 2022/09/05 | 225 | 226 | 224 | 224 | -2 | -0.9% | 545,000 |
| 2022/09/02 | 228 | 228 | 225 | 226 | -1 | -0.4% | 849,600 |
| 2022/09/01 | 231 | 231 | 225 | 227 | -4 | -1.7% | 1,485,400 |
| 2022/08/31 | 231 | 233 | 230 | 231 | -1 | -0.4% | 1,086,900 |
| 2022/08/30 | 234 | 235 | 232 | 232 | +2 | +0.9% | 730,100 |
| 2022/08/29 | 230 | 232 | 229 | 230 | -3 | -1.3% | 967,900 |
| 2022/08/26 | 234 | 235 | 232 | 233 | +1 | +0.4% | 1,025,200 |
| 2022/08/25 | 233 | 234 | 231 | 232 | ±0 | ±0% | 501,200 |
| 2022/08/24 | 230 | 232 | 229 | 232 | +3 | +1.3% | 709,700 |
601～
650
件表示中 / 3067件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 45,300円 | +9.8% | +31.1% | 3.53% | 9.32倍 | 0.39倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| スルガ銀 | 121,900円 | +1.7% | +6.6% | 2.38% | 12.92倍 | 0.75倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 山合銀 | 118,400円 | +9.8% | +6.8% | 4.05% | 9.90倍 | 0.56倍 |
|
山陰地盤。鳥取、島根で預金高１位。広島、岡山、大阪、兵庫にも展開。営業地域が広範な点に特徴 |
| 百五銀 | 66,000円 | +0.4% | +20.7% | 2.73% | 9.44倍 | 0.35倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| 十六ＦＧ | 434,500円 | -6.9% | -1.5% | 3.68% | 8.21倍 | 0.37倍 |
|
岐阜県の十六銀行が中核。資金量は県内首位。県内貸出シェア約３割。２１年１０月持株会社化 |
市場注目の銘柄
チャート関連のコラム
