北洋銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 262 | 271 | 260 | 270 | +7 | +2.7% | 1,106,900 |
| 2023/01/19 | 266 | 270 | 261 | 263 | -4 | -1.5% | 1,212,600 |
| 2023/01/18 | 264 | 268 | 254 | 267 | +2 | +0.8% | 2,070,000 |
| 2023/01/17 | 272 | 272 | 262 | 265 | -3 | -1.1% | 1,386,300 |
| 2023/01/16 | 279 | 283 | 268 | 268 | -11 | -3.9% | 2,338,000 |
| 2023/01/13 | 266 | 282 | 266 | 279 | +12 | +4.5% | 3,038,300 |
| 2023/01/12 | 257 | 270 | 257 | 267 | +10 | +3.9% | 1,693,800 |
| 2023/01/11 | 254 | 258 | 253 | 257 | +3 | +1.2% | 875,300 |
| 2023/01/10 | 254 | 259 | 253 | 254 | -3 | -1.2% | 811,900 |
| 2023/01/06 | 253 | 261 | 253 | 257 | +1 | +0.4% | 1,398,300 |
| 2023/01/05 | 258 | 259 | 253 | 256 | -5 | -1.9% | 1,898,200 |
| 2023/01/04 | 257 | 261 | 253 | 261 | +6 | +2.4% | 1,052,800 |
| 2022/12/30 | 253 | 257 | 252 | 255 | ±0 | ±0% | 594,900 |
| 2022/12/29 | 258 | 258 | 253 | 255 | -6 | -2.3% | 857,900 |
| 2022/12/28 | 258 | 262 | 255 | 261 | +1 | +0.4% | 1,377,400 |
| 2022/12/27 | 249 | 260 | 249 | 260 | +13 | +5.3% | 1,547,900 |
| 2022/12/26 | 249 | 250 | 244 | 247 | -1 | -0.4% | 948,300 |
| 2022/12/23 | 246 | 248 | 244 | 248 | +2 | +0.8% | 1,728,000 |
| 2022/12/22 | 242 | 248 | 239 | 246 | +6 | +2.5% | 1,930,600 |
| 2022/12/21 | 248 | 256 | 239 | 240 | -2 | -0.8% | 3,150,800 |
| 2022/12/20 | 233 | 246 | 233 | 242 | +9 | +3.9% | 2,914,600 |
| 2022/12/19 | 231 | 234 | 230 | 233 | +1 | +0.4% | 832,200 |
| 2022/12/16 | 230 | 233 | 229 | 232 | +2 | +0.9% | 2,460,400 |
| 2022/12/15 | 231 | 233 | 230 | 230 | -2 | -0.9% | 926,200 |
| 2022/12/14 | 233 | 235 | 230 | 232 | -1 | -0.4% | 767,900 |
| 2022/12/13 | 232 | 233 | 230 | 233 | +5 | +2.2% | 736,200 |
| 2022/12/12 | 231 | 233 | 228 | 228 | -2 | -0.9% | 1,179,000 |
| 2022/12/09 | 226 | 232 | 226 | 230 | -2 | -0.9% | 859,300 |
| 2022/12/08 | 234 | 234 | 228 | 232 | ±0 | ±0% | 1,562,700 |
| 2022/12/07 | 232 | 237 | 232 | 232 | ±0 | ±0% | 1,320,600 |
| 2022/12/06 | 231 | 234 | 231 | 232 | +1 | +0.4% | 806,300 |
| 2022/12/05 | 234 | 234 | 230 | 231 | -5 | -2.1% | 1,163,200 |
| 2022/12/02 | 238 | 238 | 233 | 236 | -4 | -1.7% | 1,224,300 |
| 2022/12/01 | 243 | 246 | 239 | 240 | -5 | -2% | 1,224,400 |
| 2022/11/30 | 248 | 248 | 244 | 245 | -2 | -0.8% | 1,328,000 |
| 2022/11/29 | 240 | 249 | 239 | 247 | +5 | +2.1% | 1,189,100 |
| 2022/11/28 | 245 | 248 | 240 | 242 | -1 | -0.4% | 1,969,200 |
| 2022/11/25 | 238 | 243 | 236 | 243 | +5 | +2.1% | 1,356,200 |
| 2022/11/24 | 236 | 239 | 234 | 238 | +3 | +1.3% | 1,624,200 |
| 2022/11/22 | 231 | 235 | 229 | 235 | +6 | +2.6% | 1,451,300 |
| 2022/11/21 | 227 | 230 | 227 | 229 | +2 | +0.9% | 703,400 |
| 2022/11/18 | 228 | 231 | 227 | 227 | -1 | -0.4% | 604,500 |
| 2022/11/17 | 226 | 228 | 225 | 228 | +2 | +0.9% | 473,100 |
| 2022/11/16 | 228 | 229 | 226 | 226 | -3 | -1.3% | 669,300 |
| 2022/11/15 | 228 | 233 | 228 | 229 | ±0 | ±0% | 401,300 |
| 2022/11/14 | 231 | 232 | 227 | 229 | -4 | -1.7% | 801,200 |
| 2022/11/11 | 234 | 235 | 232 | 233 | -1 | -0.4% | 732,000 |
| 2022/11/10 | 232 | 234 | 232 | 234 | ±0 | ±0% | 584,000 |
| 2022/11/09 | 232 | 236 | 232 | 234 | +2 | +0.9% | 532,700 |
| 2022/11/08 | 233 | 234 | 231 | 232 | -1 | -0.4% | 480,600 |
651～
700
件表示中 / 3167件
類似銘柄と比較する
現在ご覧いただいている「北洋銀行」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 北洋銀行 | 72,300円 | +15.0% | +24.0% | 3.60% | 11.20倍 | 0.72倍 |
|
資金量は第二地銀最大。０８年札幌銀と合併。道内貸出シェアは約３割。１３年度末公的資金を完済 |
| あおぞら | 228,800円 | +46.9% | +70.8% | 3.85% | 14.39倍 | 0.70倍 |
|
旧日債銀。事業再編など専門的な投融資に強み。地銀連携に力点。ＧＭＯとネット銀。四半期配当 |
| スルガ銀 | 154,200円 | +1.9% | +5.1% | 2.40% | 12.29倍 | 0.91倍 |
|
静岡東部、神奈川西部地盤。個人向け貸出が軸。シェアハウス関連融資は債権譲渡が一服 |
| 百五銀 | 89,200円 | +2.0% | +2.7% | 2.69% | 11.70倍 | 0.50倍 |
|
地銀上位。三重県で断トツ。三菱ＵＦＪ銀、十六銀、名古屋銀と親密。愛知県での出店を加速 |
| きらぼし | 730,000円 | +8.2% | +12.8% | 2.33% | 6.82倍 | 0.70倍 |
|
東京都民銀行と八千代銀行、新銀行東京が１８年に合併し誕生。デジタル専業のＵＩ銀行も展開 |
市場注目の銘柄
チャート関連のコラム
