愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/05 | 243 | 247 | 240 | 246 | +1 | +0.4% | 53,000 |
| 2010/07/02 | 250 | 250 | 241 | 245 | -5 | -2% | 146,000 |
| 2010/07/01 | 250 | 253 | 246 | 250 | -7 | -2.7% | 114,000 |
| 2010/06/30 | 253 | 257 | 249 | 257 | +6 | +2.4% | 149,000 |
| 2010/06/29 | 252 | 252 | 249 | 251 | -2 | -0.8% | 33,000 |
| 2010/06/28 | 250 | 253 | 248 | 253 | +1 | +0.4% | 42,000 |
| 2010/06/25 | 252 | 256 | 248 | 252 | ±0 | ±0% | 176,000 |
| 2010/06/24 | 246 | 254 | 246 | 252 | +5 | +2% | 70,000 |
| 2010/06/23 | 243 | 249 | 243 | 247 | -1 | -0.4% | 102,000 |
| 2010/06/22 | 246 | 248 | 244 | 248 | +2 | +0.8% | 131,000 |
| 2010/06/21 | 243 | 247 | 242 | 246 | +4 | +1.7% | 89,000 |
| 2010/06/18 | 229 | 245 | 228 | 242 | +14 | +6.1% | 238,000 |
| 2010/06/17 | 225 | 228 | 225 | 228 | +4 | +1.8% | 67,000 |
| 2010/06/16 | 225 | 225 | 223 | 224 | ±0 | ±0% | 111,000 |
| 2010/06/15 | 225 | 227 | 224 | 224 | -1 | -0.4% | 69,000 |
| 2010/06/14 | 226 | 226 | 224 | 225 | -1 | -0.4% | 70,000 |
| 2010/06/11 | 233 | 233 | 226 | 226 | -2 | -0.9% | 188,000 |
| 2010/06/10 | 229 | 231 | 227 | 228 | ±0 | ±0% | 167,000 |
| 2010/06/09 | 225 | 228 | 224 | 228 | +5 | +2.2% | 94,000 |
| 2010/06/08 | 224 | 224 | 222 | 223 | +1 | +0.5% | 74,000 |
| 2010/06/07 | 221 | 224 | 221 | 222 | -6 | -2.6% | 59,000 |
| 2010/06/04 | 229 | 230 | 227 | 228 | -1 | -0.4% | 49,000 |
| 2010/06/03 | 228 | 230 | 224 | 229 | +1 | +0.4% | 85,000 |
| 2010/06/02 | 227 | 230 | 227 | 228 | -4 | -1.7% | 84,000 |
| 2010/06/01 | 229 | 232 | 228 | 232 | +4 | +1.8% | 74,000 |
| 2010/05/31 | 222 | 230 | 222 | 228 | ±0 | ±0% | 137,000 |
| 2010/05/28 | 233 | 233 | 227 | 228 | -3 | -1.3% | 156,000 |
| 2010/05/27 | 234 | 236 | 231 | 231 | -5 | -2.1% | 148,000 |
| 2010/05/26 | 237 | 240 | 235 | 236 | -4 | -1.7% | 182,000 |
| 2010/05/25 | 245 | 245 | 237 | 240 | -5 | -2% | 159,000 |
| 2010/05/24 | 248 | 248 | 241 | 245 | +1 | +0.4% | 100,000 |
| 2010/05/21 | 242 | 246 | 241 | 244 | -6 | -2.4% | 123,000 |
| 2010/05/20 | 246 | 250 | 246 | 250 | ±0 | ±0% | 43,000 |
| 2010/05/19 | 245 | 250 | 245 | 250 | ±0 | ±0% | 58,000 |
| 2010/05/18 | 252 | 252 | 247 | 250 | ±0 | ±0% | 74,000 |
| 2010/05/17 | 246 | 251 | 245 | 250 | +2 | +0.8% | 85,000 |
| 2010/05/14 | 251 | 252 | 248 | 248 | -4 | -1.6% | 95,000 |
| 2010/05/13 | 253 | 254 | 252 | 252 | ±0 | ±0% | 67,000 |
| 2010/05/12 | 256 | 256 | 252 | 252 | -1 | -0.4% | 56,000 |
| 2010/05/11 | 264 | 264 | 252 | 253 | -6 | -2.3% | 85,000 |
| 2010/05/10 | 256 | 264 | 254 | 259 | +3 | +1.2% | 92,000 |
| 2010/05/07 | 258 | 265 | 256 | 256 | -8 | -3% | 148,000 |
| 2010/05/06 | 261 | 265 | 256 | 264 | -3 | -1.1% | 211,000 |
| 2010/04/30 | 266 | 269 | 265 | 267 | +5 | +1.9% | 74,000 |
| 2010/04/28 | 262 | 264 | 261 | 262 | -7 | -2.6% | 93,000 |
| 2010/04/27 | 270 | 270 | 267 | 269 | -1 | -0.4% | 44,000 |
| 2010/04/26 | 267 | 272 | 264 | 270 | +6 | +2.3% | 147,000 |
| 2010/04/23 | 261 | 264 | 258 | 264 | +3 | +1.1% | 122,000 |
| 2010/04/22 | 269 | 269 | 260 | 261 | -7 | -2.6% | 104,000 |
| 2010/04/21 | 266 | 269 | 263 | 268 | +5 | +1.9% | 74,000 |
3701～
3750
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 116,000円 | +2.8% | +0.8% | 3.10% | 7.81倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 197,000円 | +5.7% | -5.8% | 2.94% | 10.38倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 282,500円 | +1.4% | +4.5% | 3.19% | 5.96倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 85,000円 | -2.2% | -53.0% | 4.12% | 10.04倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 362,500円 | +6.5% | -15.7% | 2.76% | 9.72倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
