愛媛銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/13 | 1,125 | 1,133 | 1,107 | 1,121 | +1 | +0.1% | 40,200 |
| 2024/03/12 | 1,114 | 1,123 | 1,095 | 1,120 | -2 | -0.2% | 59,700 |
| 2024/03/11 | 1,157 | 1,160 | 1,109 | 1,122 | -41 | -3.5% | 90,000 |
| 2024/03/08 | 1,141 | 1,174 | 1,139 | 1,163 | +13 | +1.1% | 117,500 |
| 2024/03/07 | 1,156 | 1,163 | 1,146 | 1,150 | +1 | +0.1% | 52,400 |
| 2024/03/06 | 1,149 | 1,162 | 1,143 | 1,149 | +10 | +0.9% | 88,600 |
| 2024/03/05 | 1,130 | 1,144 | 1,120 | 1,139 | +15 | +1.3% | 52,600 |
| 2024/03/04 | 1,150 | 1,150 | 1,117 | 1,124 | -21 | -1.8% | 84,000 |
| 2024/03/01 | 1,130 | 1,145 | 1,125 | 1,145 | +26 | +2.3% | 69,600 |
| 2024/02/29 | 1,119 | 1,126 | 1,108 | 1,119 | +10 | +0.9% | 59,100 |
| 2024/02/28 | 1,109 | 1,127 | 1,093 | 1,109 | +5 | +0.5% | 81,500 |
| 2024/02/27 | 1,090 | 1,114 | 1,086 | 1,104 | +18 | +1.7% | 84,700 |
| 2024/02/26 | 1,100 | 1,107 | 1,074 | 1,086 | -21 | -1.9% | 128,100 |
| 2024/02/22 | 1,100 | 1,131 | 1,097 | 1,107 | +14 | +1.3% | 117,500 |
| 2024/02/21 | 1,108 | 1,110 | 1,085 | 1,093 | -17 | -1.5% | 84,700 |
| 2024/02/20 | 1,115 | 1,126 | 1,105 | 1,110 | -10 | -0.9% | 100,400 |
| 2024/02/19 | 1,068 | 1,121 | 1,068 | 1,120 | +54 | +5.1% | 126,500 |
| 2024/02/16 | 1,055 | 1,074 | 1,055 | 1,066 | +18 | +1.7% | 77,600 |
| 2024/02/15 | 1,053 | 1,064 | 1,041 | 1,048 | +1 | +0.1% | 60,400 |
| 2024/02/14 | 1,062 | 1,068 | 1,043 | 1,047 | -15 | -1.4% | 48,600 |
| 2024/02/13 | 1,038 | 1,065 | 1,036 | 1,062 | +24 | +2.3% | 69,700 |
| 2024/02/09 | 1,040 | 1,048 | 1,026 | 1,038 | -8 | -0.8% | 71,200 |
| 2024/02/08 | 1,039 | 1,048 | 1,029 | 1,046 | +7 | +0.7% | 71,500 |
| 2024/02/07 | 1,033 | 1,046 | 1,031 | 1,039 | +5 | +0.5% | 41,100 |
| 2024/02/06 | 1,049 | 1,055 | 1,033 | 1,034 | -23 | -2.2% | 87,300 |
| 2024/02/05 | 1,048 | 1,065 | 1,046 | 1,057 | +11 | +1.1% | 60,700 |
| 2024/02/02 | 1,056 | 1,056 | 1,045 | 1,046 | -12 | -1.1% | 45,400 |
| 2024/02/01 | 1,060 | 1,064 | 1,044 | 1,058 | -2 | -0.2% | 50,100 |
| 2024/01/31 | 1,052 | 1,060 | 1,048 | 1,060 | +7 | +0.7% | 44,900 |
| 2024/01/30 | 1,065 | 1,068 | 1,053 | 1,053 | -12 | -1.1% | 36,700 |
| 2024/01/29 | 1,068 | 1,075 | 1,063 | 1,065 | +5 | +0.5% | 30,500 |
| 2024/01/26 | 1,052 | 1,073 | 1,046 | 1,060 | +6 | +0.6% | 66,200 |
| 2024/01/25 | 1,063 | 1,070 | 1,050 | 1,054 | -9 | -0.8% | 56,500 |
| 2024/01/24 | 1,045 | 1,066 | 1,043 | 1,063 | +19 | +1.8% | 52,700 |
| 2024/01/23 | 1,063 | 1,069 | 1,043 | 1,044 | -18 | -1.7% | 54,400 |
| 2024/01/22 | 1,050 | 1,062 | 1,050 | 1,062 | +21 | +2% | 32,300 |
| 2024/01/19 | 1,049 | 1,049 | 1,039 | 1,041 | -13 | -1.2% | 41,400 |
| 2024/01/18 | 1,037 | 1,055 | 1,036 | 1,054 | +19 | +1.8% | 35,400 |
| 2024/01/17 | 1,043 | 1,049 | 1,035 | 1,035 | -3 | -0.3% | 34,600 |
| 2024/01/16 | 1,050 | 1,050 | 1,036 | 1,038 | -10 | -1% | 38,800 |
| 2024/01/15 | 1,035 | 1,048 | 1,035 | 1,048 | +16 | +1.6% | 27,800 |
| 2024/01/12 | 1,048 | 1,048 | 1,028 | 1,032 | -8 | -0.8% | 38,200 |
| 2024/01/11 | 1,034 | 1,057 | 1,032 | 1,040 | +16 | +1.6% | 42,900 |
| 2024/01/10 | 1,029 | 1,034 | 1,019 | 1,024 | -5 | -0.5% | 49,300 |
| 2024/01/09 | 1,027 | 1,032 | 1,022 | 1,029 | +2 | +0.2% | 35,100 |
| 2024/01/05 | 1,017 | 1,028 | 1,009 | 1,027 | +18 | +1.8% | 59,000 |
| 2024/01/04 | 1,015 | 1,015 | 992 | 1,009 | +1 | +0.1% | 38,500 |
| 2023/12/29 | 1,001 | 1,015 | 1,001 | 1,008 | +7 | +0.7% | 28,900 |
| 2023/12/28 | 997 | 1,002 | 986 | 1,001 | +10 | +1% | 40,400 |
| 2023/12/27 | 984 | 994 | 982 | 991 | +11 | +1.1% | 51,500 |
351～
400
件表示中 / 3764件
類似銘柄と比較する
現在ご覧いただいている「愛媛銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 愛媛銀 | 116,400円 | +2.8% | +0.8% | 3.09% | 7.84倍 | 0.34倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 福井銀 | 196,900円 | +5.7% | -5.8% | 2.95% | 10.37倍 | 0.35倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 282,500円 | +1.4% | +4.5% | 3.19% | 5.96倍 | 0.41倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 東和銀 | 85,200円 | -2.2% | -53.0% | 4.11% | 10.06倍 | 0.34倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 北日銀 | 362,000円 | +6.5% | -15.7% | 2.76% | 9.71倍 | 0.35倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
