京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 1,247 | 1,252 | 1,240 | 1,243 | -4 | -0.3% | 169,800 |
| 2025/09/12 | 1,254 | 1,257 | 1,243 | 1,247 | +7 | +0.6% | 301,100 |
| 2025/09/11 | 1,248 | 1,253 | 1,235 | 1,240 | -11 | -0.9% | 167,100 |
| 2025/09/10 | 1,226 | 1,256 | 1,226 | 1,251 | +22 | +1.8% | 250,600 |
| 2025/09/09 | 1,226 | 1,234 | 1,219 | 1,229 | +9 | +0.7% | 262,400 |
| 2025/09/08 | 1,220 | 1,226 | 1,206 | 1,220 | ±0 | ±0% | 203,600 |
| 2025/09/05 | 1,220 | 1,234 | 1,216 | 1,220 | ±0 | ±0% | 248,900 |
| 2025/09/04 | 1,208 | 1,226 | 1,205 | 1,220 | +22 | +1.8% | 257,700 |
| 2025/09/03 | 1,227 | 1,232 | 1,188 | 1,198 | -29 | -2.4% | 387,000 |
| 2025/09/02 | 1,212 | 1,233 | 1,207 | 1,227 | +21 | +1.7% | 219,400 |
| 2025/09/01 | 1,211 | 1,227 | 1,203 | 1,206 | -6 | -0.5% | 173,900 |
| 2025/08/29 | 1,212 | 1,219 | 1,206 | 1,212 | -16 | -1.3% | 220,600 |
| 2025/08/28 | 1,203 | 1,228 | 1,197 | 1,228 | +21 | +1.7% | 230,200 |
| 2025/08/27 | 1,217 | 1,226 | 1,205 | 1,207 | -6 | -0.5% | 201,900 |
| 2025/08/26 | 1,233 | 1,245 | 1,212 | 1,213 | -20 | -1.6% | 314,800 |
| 2025/08/25 | 1,233 | 1,242 | 1,223 | 1,233 | +1 | +0.1% | 188,000 |
| 2025/08/22 | 1,214 | 1,235 | 1,213 | 1,232 | +30 | +2.5% | 216,000 |
| 2025/08/21 | 1,202 | 1,209 | 1,198 | 1,202 | -1 | -0.1% | 176,400 |
| 2025/08/20 | 1,193 | 1,210 | 1,182 | 1,203 | +8 | +0.7% | 244,100 |
| 2025/08/19 | 1,212 | 1,212 | 1,190 | 1,195 | -9 | -0.7% | 347,500 |
| 2025/08/18 | 1,213 | 1,215 | 1,198 | 1,204 | -16 | -1.3% | 306,500 |
| 2025/08/15 | 1,192 | 1,220 | 1,191 | 1,220 | +35 | +3% | 363,300 |
| 2025/08/14 | 1,171 | 1,185 | 1,157 | 1,185 | +8 | +0.7% | 257,100 |
| 2025/08/13 | 1,180 | 1,191 | 1,173 | 1,177 | +3 | +0.3% | 388,800 |
| 2025/08/12 | 1,179 | 1,180 | 1,157 | 1,174 | +10 | +0.9% | 418,900 |
| 2025/08/08 | 1,157 | 1,169 | 1,147 | 1,164 | +12 | +1% | 424,300 |
| 2025/08/07 | 1,152 | 1,164 | 1,141 | 1,152 | +2 | +0.2% | 369,200 |
| 2025/08/06 | 1,150 | 1,164 | 1,148 | 1,150 | +7 | +0.6% | 320,400 |
| 2025/08/05 | 1,128 | 1,143 | 1,117 | 1,143 | +15 | +1.3% | 307,300 |
| 2025/08/04 | 1,105 | 1,132 | 1,088 | 1,128 | -3 | -0.3% | 427,000 |
| 2025/08/01 | 1,152 | 1,158 | 1,121 | 1,131 | -10 | -0.9% | 510,300 |
| 2025/07/31 | 1,151 | 1,170 | 1,086 | 1,141 | -9 | -0.8% | 799,800 |
| 2025/07/30 | 1,149 | 1,164 | 1,144 | 1,150 | ±0 | ±0% | 333,400 |
| 2025/07/29 | 1,126 | 1,155 | 1,124 | 1,150 | +24 | +2.1% | 422,700 |
| 2025/07/28 | 1,172 | 1,173 | 1,125 | 1,126 | -56 | -4.7% | 627,300 |
| 2025/07/25 | 1,175 | 1,189 | 1,173 | 1,182 | -4 | -0.3% | 350,300 |
| 2025/07/24 | 1,155 | 1,193 | 1,154 | 1,186 | +51 | +4.5% | 410,000 |
| 2025/07/23 | 1,148 | 1,151 | 1,130 | 1,135 | +12 | +1.1% | 498,300 |
| 2025/07/22 | 1,111 | 1,128 | 1,104 | 1,123 | +12 | +1.1% | 366,400 |
| 2025/07/18 | 1,119 | 1,130 | 1,108 | 1,111 | +1 | +0.1% | 257,300 |
| 2025/07/17 | 1,103 | 1,121 | 1,103 | 1,110 | +9 | +0.8% | 287,500 |
| 2025/07/16 | 1,084 | 1,106 | 1,081 | 1,101 | +17 | +1.6% | 411,800 |
| 2025/07/15 | 1,085 | 1,098 | 1,078 | 1,084 | +3 | +0.3% | 200,600 |
| 2025/07/14 | 1,079 | 1,084 | 1,065 | 1,081 | +1 | +0.1% | 225,800 |
| 2025/07/11 | 1,077 | 1,094 | 1,077 | 1,080 | +14 | +1.3% | 270,100 |
| 2025/07/10 | 1,079 | 1,085 | 1,058 | 1,066 | -13 | -1.2% | 352,300 |
| 2025/07/09 | 1,062 | 1,093 | 1,060 | 1,079 | +15 | +1.4% | 403,200 |
| 2025/07/08 | 1,068 | 1,070 | 1,057 | 1,064 | -6 | -0.6% | 243,900 |
| 2025/07/07 | 1,062 | 1,076 | 1,051 | 1,070 | +8 | +0.8% | 360,300 |
| 2025/07/04 | 1,033 | 1,062 | 1,033 | 1,062 | +34 | +3.3% | 378,700 |
1～
50
件表示中 / 3784件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 124,300円 | +0.2% | +5.4% | 2.90% | 11.16倍 | 0.50倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 1,029,000円 | +9.9% | +3.8% | 2.92% | 11.10倍 | 0.61倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 南都銀 | 497,000円 | +9.6% | +9.3% | 3.82% | 10.41倍 | 0.56倍 |
|
地銀中位。奈良県唯一の地銀で貸出金・預金シェア５割と断トツ。隣接府県進出に積極的 |
| あいちＦＧ | 303,500円 | +3.9% | +45.9% | 3.29% | 14.09倍 | 0.42倍 |
|
愛知県で貸出残高２位愛知銀行と３位中京銀行が２２年経営統合。２５年１月合併であいち銀行に |
| 百十四 | 507,000円 | +9.4% | +21.0% | 3.47% | 9.30倍 | 0.44倍 |
|
香川県を地盤に岡山県や大阪府など瀬戸内地域に展開。資金量は四国で２位。大企業取引多い |
市場注目の銘柄
チャート関連のコラム
