京葉銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/02 | 433 | 440 | 432 | 433 | ±0 | ±0% | 104,000 |
| 2010/07/30 | 441 | 442 | 430 | 433 | -8 | -1.8% | 326,000 |
| 2010/07/29 | 439 | 444 | 439 | 441 | +3 | +0.7% | 346,000 |
| 2010/07/28 | 437 | 450 | 424 | 438 | +3 | +0.7% | 479,000 |
| 2010/07/27 | 435 | 441 | 431 | 435 | -3 | -0.7% | 293,000 |
| 2010/07/26 | 443 | 446 | 438 | 438 | ±0 | ±0% | 137,000 |
| 2010/07/23 | 438 | 443 | 436 | 438 | -1 | -0.2% | 341,000 |
| 2010/07/22 | 439 | 444 | 438 | 439 | +1 | +0.2% | 162,000 |
| 2010/07/21 | 439 | 441 | 435 | 438 | +3 | +0.7% | 217,000 |
| 2010/07/20 | 437 | 441 | 434 | 435 | -1 | -0.2% | 391,000 |
| 2010/07/16 | 434 | 438 | 433 | 436 | -3 | -0.7% | 248,000 |
| 2010/07/15 | 447 | 447 | 438 | 439 | -13 | -2.9% | 195,000 |
| 2010/07/14 | 453 | 456 | 451 | 452 | +3 | +0.7% | 188,000 |
| 2010/07/13 | 458 | 458 | 447 | 449 | -8 | -1.8% | 295,000 |
| 2010/07/12 | 469 | 469 | 457 | 457 | -13 | -2.8% | 205,000 |
| 2010/07/09 | 465 | 471 | 462 | 470 | -2 | -0.4% | 273,000 |
| 2010/07/08 | 470 | 474 | 468 | 472 | +9 | +1.9% | 211,000 |
| 2010/07/07 | 467 | 467 | 462 | 463 | -2 | -0.4% | 182,000 |
| 2010/07/06 | 462 | 467 | 459 | 465 | +1 | +0.2% | 321,000 |
| 2010/07/05 | 461 | 468 | 461 | 464 | ±0 | ±0% | 178,000 |
| 2010/07/02 | 467 | 467 | 462 | 464 | +3 | +0.7% | 167,000 |
| 2010/07/01 | 460 | 463 | 456 | 461 | -4 | -0.9% | 371,000 |
| 2010/06/30 | 470 | 470 | 457 | 465 | -6 | -1.3% | 312,000 |
| 2010/06/29 | 476 | 479 | 467 | 471 | -7 | -1.5% | 331,000 |
| 2010/06/28 | 472 | 478 | 469 | 478 | +6 | +1.3% | 223,000 |
| 2010/06/25 | 470 | 475 | 470 | 472 | ±0 | ±0% | 183,000 |
| 2010/06/24 | 473 | 478 | 471 | 472 | -5 | -1% | 187,000 |
| 2010/06/23 | 469 | 478 | 469 | 477 | ±0 | ±0% | 366,000 |
| 2010/06/22 | 462 | 477 | 461 | 477 | +11 | +2.4% | 504,000 |
| 2010/06/21 | 466 | 472 | 460 | 466 | -1 | -0.2% | 495,000 |
| 2010/06/18 | 459 | 467 | 457 | 467 | +8 | +1.7% | 383,000 |
| 2010/06/17 | 458 | 459 | 456 | 459 | ±0 | ±0% | 164,000 |
| 2010/06/16 | 457 | 459 | 453 | 459 | +8 | +1.8% | 186,000 |
| 2010/06/15 | 449 | 453 | 445 | 451 | -2 | -0.4% | 175,000 |
| 2010/06/14 | 454 | 454 | 451 | 453 | ±0 | ±0% | 101,000 |
| 2010/06/11 | 461 | 462 | 451 | 453 | +7 | +1.6% | 536,000 |
| 2010/06/10 | 444 | 447 | 442 | 446 | ±0 | ±0% | 113,000 |
| 2010/06/09 | 441 | 446 | 438 | 446 | +5 | +1.1% | 296,000 |
| 2010/06/08 | 428 | 443 | 428 | 441 | +7 | +1.6% | 433,000 |
| 2010/06/07 | 436 | 438 | 433 | 434 | -10 | -2.3% | 257,000 |
| 2010/06/04 | 446 | 447 | 441 | 444 | -2 | -0.4% | 232,000 |
| 2010/06/03 | 442 | 446 | 440 | 446 | +8 | +1.8% | 139,000 |
| 2010/06/02 | 433 | 442 | 430 | 438 | -2 | -0.5% | 202,000 |
| 2010/06/01 | 437 | 442 | 437 | 440 | ±0 | ±0% | 318,000 |
| 2010/05/31 | 434 | 444 | 434 | 440 | +3 | +0.7% | 197,000 |
| 2010/05/28 | 445 | 445 | 436 | 437 | -6 | -1.4% | 369,000 |
| 2010/05/27 | 441 | 446 | 439 | 443 | -5 | -1.1% | 310,000 |
| 2010/05/26 | 449 | 451 | 444 | 448 | -4 | -0.9% | 413,000 |
| 2010/05/25 | 441 | 455 | 441 | 452 | +4 | +0.9% | 507,000 |
| 2010/05/24 | 449 | 453 | 445 | 448 | -4 | -0.9% | 427,000 |
3601～
3650
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「京葉銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 京葉銀 | 77,800円 | +6.8% | +14.2% | 3.60% | 7.79倍 | 0.30倍 |
|
千葉県２番手。都市部に強み。住宅ローンなどリテール比率が高い。りそなと戦略的提携 |
| 名 銀 | 664,000円 | -0.8% | +44.0% | 3.31% | 7.35倍 | 0.39倍 |
|
地銀中位。愛知県内３行中首位。第二地銀のリーダー格。十六銀行や百五銀行、静岡銀行と親密 |
| 阿波銀 | 262,500円 | -0.3% | +6.5% | 3.43% | 8.18倍 | 0.30倍 |
|
前身は１８７９年創業。徳島県内預金シェアは３割と首位。関西も展開、証券仲介で野村と提携 |
| トモニＨＤ | 52,700円 | +0.2% | +5.0% | 3.04% | 6.60倍 | 0.36倍 |
|
銀行持株会社。傘下に徳島大正銀、香川銀。店舗は広域展開、東京、大阪でも中小企業取引を開拓 |
| 武蔵銀 | 296,000円 | +2.1% | +9.5% | 4.05% | 7.71倍 | 0.36倍 |
|
地銀中位。さいたま市中心に埼玉県全域に店舗。東京との県境地区を強化。千葉銀と包括的提携 |
市場注目の銘柄
チャート関連のコラム
