栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 289 | 290 | 285 | 288 | +1 | +0.3% | 415,500 |
| 2025/01/20 | 280 | 288 | 280 | 287 | +7 | +2.5% | 575,000 |
| 2025/01/17 | 276 | 280 | 272 | 280 | +2 | +0.7% | 370,300 |
| 2025/01/16 | 276 | 280 | 275 | 278 | +3 | +1.1% | 291,300 |
| 2025/01/15 | 270 | 277 | 270 | 275 | +7 | +2.6% | 447,200 |
| 2025/01/14 | 269 | 272 | 266 | 268 | -2 | -0.7% | 284,400 |
| 2025/01/10 | 275 | 276 | 269 | 270 | -5 | -1.8% | 486,800 |
| 2025/01/09 | 281 | 281 | 275 | 275 | -8 | -2.8% | 517,500 |
| 2025/01/08 | 280 | 285 | 280 | 283 | +3 | +1.1% | 303,100 |
| 2025/01/07 | 284 | 284 | 279 | 280 | -3 | -1.1% | 749,500 |
| 2025/01/06 | 285 | 287 | 281 | 283 | -1 | -0.4% | 731,400 |
| 2024/12/30 | 286 | 289 | 283 | 284 | ±0 | ±0% | 300,500 |
| 2024/12/27 | 280 | 285 | 280 | 284 | +3 | +1.1% | 428,800 |
| 2024/12/26 | 282 | 283 | 279 | 281 | -1 | -0.4% | 501,700 |
| 2024/12/25 | 283 | 283 | 278 | 282 | -2 | -0.7% | 312,000 |
| 2024/12/24 | 283 | 286 | 283 | 284 | +4 | +1.4% | 364,000 |
| 2024/12/23 | 273 | 281 | 272 | 280 | +6 | +2.2% | 336,300 |
| 2024/12/20 | 282 | 282 | 273 | 274 | -4 | -1.4% | 352,000 |
| 2024/12/19 | 276 | 280 | 276 | 278 | -5 | -1.8% | 360,000 |
| 2024/12/18 | 282 | 284 | 280 | 283 | -2 | -0.7% | 284,500 |
| 2024/12/17 | 290 | 291 | 282 | 285 | -6 | -2.1% | 507,400 |
| 2024/12/16 | 293 | 293 | 287 | 291 | +1 | +0.3% | 398,100 |
| 2024/12/13 | 293 | 295 | 287 | 290 | -3 | -1% | 1,274,200 |
| 2024/12/12 | 294 | 297 | 292 | 293 | ±0 | ±0% | 500,800 |
| 2024/12/11 | 294 | 294 | 288 | 293 | +1 | +0.3% | 454,400 |
| 2024/12/10 | 299 | 301 | 292 | 292 | -3 | -1% | 614,500 |
| 2024/12/09 | 292 | 296 | 287 | 295 | +6 | +2.1% | 749,000 |
| 2024/12/06 | 289 | 290 | 286 | 289 | ±0 | ±0% | 413,600 |
| 2024/12/05 | 285 | 289 | 282 | 289 | +5 | +1.8% | 760,200 |
| 2024/12/04 | 292 | 296 | 283 | 284 | -3 | -1% | 1,681,200 |
| 2024/12/03 | 290 | 295 | 286 | 287 | +5 | +1.8% | 1,505,900 |
| 2024/12/02 | 270 | 283 | 270 | 282 | +14 | +5.2% | 1,196,600 |
| 2024/11/29 | 265 | 270 | 264 | 268 | +2 | +0.8% | 240,900 |
| 2024/11/28 | 265 | 267 | 263 | 266 | +2 | +0.8% | 295,500 |
| 2024/11/27 | 265 | 266 | 261 | 264 | -1 | -0.4% | 409,600 |
| 2024/11/26 | 270 | 272 | 263 | 265 | -7 | -2.6% | 349,700 |
| 2024/11/25 | 273 | 276 | 271 | 272 | +2 | +0.7% | 530,100 |
| 2024/11/22 | 272 | 274 | 269 | 270 | -2 | -0.7% | 447,700 |
| 2024/11/21 | 266 | 272 | 266 | 272 | +5 | +1.9% | 450,400 |
| 2024/11/20 | 267 | 269 | 264 | 267 | -3 | -1.1% | 405,200 |
| 2024/11/19 | 270 | 272 | 267 | 270 | ±0 | ±0% | 293,600 |
| 2024/11/18 | 269 | 272 | 268 | 270 | +4 | +1.5% | 336,100 |
| 2024/11/15 | 266 | 270 | 263 | 266 | +3 | +1.1% | 419,000 |
| 2024/11/14 | 260 | 267 | 260 | 263 | +3 | +1.2% | 303,600 |
| 2024/11/13 | 262 | 264 | 258 | 260 | -2 | -0.8% | 427,600 |
| 2024/11/12 | 264 | 267 | 261 | 262 | ±0 | ±0% | 536,700 |
| 2024/11/11 | 267 | 270 | 261 | 262 | -11 | -4% | 424,400 |
| 2024/11/08 | 277 | 278 | 269 | 273 | -1 | -0.4% | 347,000 |
| 2024/11/07 | 279 | 282 | 272 | 274 | +1 | +0.4% | 794,700 |
| 2024/11/06 | 265 | 274 | 265 | 273 | +7 | +2.6% | 810,200 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 27,600円 | +1.2% | - | 2.54% | - | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 153,100円 | +13.9% | +47.8% | 3.43% | 5.57倍 | 0.26倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 195,000円 | +1.9% | +33.4% | 4.10% | 4.84倍 | 0.27倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 日 銀 ＳＣ | 2,500,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 135,900円 | +6.1% | +37.3% | 5.52% | 7.66倍 | 0.31倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
市場注目の銘柄
チャート関連のコラム
