栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/03 | 295 | 298 | 290 | 296 | -15 | -4.8% | 1,609,500 |
| 2025/04/02 | 315 | 315 | 306 | 311 | -1 | -0.3% | 956,200 |
| 2025/04/01 | 321 | 325 | 312 | 312 | -5 | -1.6% | 649,400 |
| 2025/03/31 | 319 | 321 | 313 | 317 | -5 | -1.6% | 1,201,300 |
| 2025/03/28 | 334 | 335 | 321 | 322 | -10 | -3% | 858,300 |
| 2025/03/27 | 328 | 336 | 325 | 332 | +7 | +2.2% | 1,339,900 |
| 2025/03/26 | 322 | 326 | 319 | 325 | +5 | +1.6% | 542,900 |
| 2025/03/25 | 325 | 326 | 318 | 320 | -4 | -1.2% | 835,100 |
| 2025/03/24 | 328 | 330 | 320 | 324 | -2 | -0.6% | 475,500 |
| 2025/03/21 | 311 | 329 | 310 | 326 | +10 | +3.2% | 1,096,000 |
| 2025/03/19 | 320 | 323 | 314 | 316 | -4 | -1.3% | 887,300 |
| 2025/03/18 | 312 | 321 | 311 | 320 | +14 | +4.6% | 1,148,300 |
| 2025/03/17 | 304 | 313 | 301 | 306 | +10 | +3.4% | 956,900 |
| 2025/03/14 | 289 | 297 | 287 | 296 | +10 | +3.5% | 865,100 |
| 2025/03/13 | 282 | 288 | 282 | 286 | +6 | +2.1% | 472,100 |
| 2025/03/12 | 274 | 280 | 274 | 280 | +4 | +1.4% | 665,000 |
| 2025/03/11 | 274 | 277 | 271 | 276 | -3 | -1.1% | 1,028,800 |
| 2025/03/10 | 287 | 287 | 279 | 279 | -8 | -2.8% | 552,400 |
| 2025/03/07 | 284 | 287 | 279 | 287 | ±0 | ±0% | 606,800 |
| 2025/03/06 | 283 | 288 | 283 | 287 | +5 | +1.8% | 541,100 |
| 2025/03/05 | 282 | 285 | 280 | 282 | +1 | +0.4% | 663,300 |
| 2025/03/04 | 282 | 283 | 276 | 281 | -1 | -0.4% | 639,300 |
| 2025/03/03 | 279 | 283 | 277 | 282 | +6 | +2.2% | 1,447,100 |
| 2025/02/28 | 275 | 280 | 274 | 276 | -1 | -0.4% | 1,368,300 |
| 2025/02/27 | 292 | 295 | 273 | 277 | -23 | -7.7% | 3,546,300 |
| 2025/02/26 | 299 | 302 | 297 | 300 | -1 | -0.3% | 293,500 |
| 2025/02/25 | 297 | 302 | 295 | 301 | +1 | +0.3% | 476,100 |
| 2025/02/21 | 297 | 303 | 295 | 300 | -2 | -0.7% | 548,200 |
| 2025/02/20 | 303 | 306 | 300 | 302 | -5 | -1.6% | 503,500 |
| 2025/02/19 | 310 | 317 | 307 | 307 | -2 | -0.6% | 631,800 |
| 2025/02/18 | 305 | 311 | 305 | 309 | +3 | +1% | 411,800 |
| 2025/02/17 | 302 | 308 | 301 | 306 | +4 | +1.3% | 593,100 |
| 2025/02/14 | 299 | 303 | 297 | 302 | +4 | +1.3% | 344,900 |
| 2025/02/13 | 301 | 303 | 295 | 298 | ±0 | ±0% | 496,000 |
| 2025/02/12 | 294 | 301 | 291 | 298 | +5 | +1.7% | 592,700 |
| 2025/02/10 | 299 | 299 | 292 | 293 | -8 | -2.7% | 522,500 |
| 2025/02/07 | 302 | 304 | 298 | 301 | -4 | -1.3% | 579,500 |
| 2025/02/06 | 310 | 310 | 302 | 305 | -2 | -0.7% | 652,600 |
| 2025/02/05 | 311 | 316 | 306 | 307 | -4 | -1.3% | 833,700 |
| 2025/02/04 | 299 | 316 | 295 | 311 | +17 | +5.8% | 1,535,000 |
| 2025/02/03 | 299 | 306 | 291 | 294 | +2 | +0.7% | 1,729,200 |
| 2025/01/31 | 295 | 295 | 290 | 292 | -1 | -0.3% | 1,116,500 |
| 2025/01/30 | 290 | 296 | 288 | 293 | ±0 | ±0% | 460,900 |
| 2025/01/29 | 293 | 294 | 289 | 293 | +1 | +0.3% | 424,000 |
| 2025/01/28 | 287 | 292 | 287 | 292 | +5 | +1.7% | 525,000 |
| 2025/01/27 | 286 | 292 | 285 | 287 | +3 | +1.1% | 760,600 |
| 2025/01/24 | 282 | 285 | 279 | 284 | +2 | +0.7% | 302,000 |
| 2025/01/23 | 285 | 286 | 282 | 282 | -4 | -1.4% | 337,700 |
| 2025/01/22 | 288 | 289 | 284 | 286 | -2 | -0.7% | 327,400 |
| 2025/01/21 | 289 | 290 | 285 | 288 | +1 | +0.3% | 415,500 |
1～
50
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 29,600円 | +1.2% | - | 2.36% | - | 0.20倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 福井銀 | 163,300円 | +13.9% | +47.8% | 3.21% | 5.95倍 | 0.28倍 |
|
福井県地盤に石川、富山にも展開。地銀中位行。福邦銀行を２４年１０月に完全子会社化、２６年合併 |
| 佐賀銀 | 210,700円 | +1.9% | +33.4% | 3.80% | 5.23倍 | 0.29倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 145,000円 | +6.1% | +37.3% | 5.17% | 8.17倍 | 0.33倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 297,400円 | -10.7% | +31.8% | 3.36% | 6.50倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
