栃木銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/11 | 464 | 473 | 464 | 472 | +7 | +1.5% | 102,900 |
| 2017/07/10 | 469 | 471 | 465 | 465 | -3 | -0.6% | 157,500 |
| 2017/07/07 | 468 | 475 | 468 | 468 | -2 | -0.4% | 209,500 |
| 2017/07/06 | 473 | 475 | 468 | 470 | -5 | -1.1% | 340,900 |
| 2017/07/05 | 475 | 478 | 472 | 475 | -4 | -0.8% | 177,200 |
| 2017/07/04 | 484 | 485 | 477 | 479 | -1 | -0.2% | 194,300 |
| 2017/07/03 | 478 | 481 | 473 | 480 | +4 | +0.8% | 116,800 |
| 2017/06/30 | 475 | 479 | 474 | 476 | -4 | -0.8% | 163,800 |
| 2017/06/29 | 483 | 487 | 478 | 480 | +1 | +0.2% | 132,700 |
| 2017/06/28 | 478 | 481 | 475 | 479 | +3 | +0.6% | 130,200 |
| 2017/06/27 | 472 | 479 | 471 | 476 | +5 | +1.1% | 149,700 |
| 2017/06/26 | 476 | 476 | 471 | 471 | -3 | -0.6% | 74,700 |
| 2017/06/23 | 480 | 481 | 472 | 474 | -5 | -1% | 214,100 |
| 2017/06/22 | 476 | 481 | 476 | 479 | +2 | +0.4% | 117,100 |
| 2017/06/21 | 481 | 481 | 476 | 477 | -8 | -1.6% | 154,500 |
| 2017/06/20 | 482 | 490 | 480 | 485 | +9 | +1.9% | 180,400 |
| 2017/06/19 | 482 | 482 | 475 | 476 | -6 | -1.2% | 133,000 |
| 2017/06/16 | 476 | 487 | 476 | 482 | +7 | +1.5% | 190,900 |
| 2017/06/15 | 484 | 485 | 475 | 475 | -10 | -2.1% | 162,900 |
| 2017/06/14 | 484 | 490 | 484 | 485 | -1 | -0.2% | 127,400 |
| 2017/06/13 | 482 | 487 | 481 | 486 | +4 | +0.8% | 141,000 |
| 2017/06/12 | 490 | 497 | 481 | 482 | -7 | -1.4% | 174,100 |
| 2017/06/09 | 481 | 492 | 480 | 489 | +5 | +1% | 263,800 |
| 2017/06/08 | 487 | 490 | 483 | 484 | ±0 | ±0% | 192,400 |
| 2017/06/07 | 485 | 486 | 481 | 484 | -3 | -0.6% | 264,500 |
| 2017/06/06 | 490 | 498 | 486 | 487 | -3 | -0.6% | 224,400 |
| 2017/06/05 | 494 | 494 | 483 | 490 | -8 | -1.6% | 276,400 |
| 2017/06/02 | 488 | 500 | 486 | 498 | +13 | +2.7% | 304,500 |
| 2017/06/01 | 484 | 489 | 480 | 485 | +3 | +0.6% | 217,400 |
| 2017/05/31 | 489 | 489 | 481 | 482 | -10 | -2% | 322,900 |
| 2017/05/30 | 498 | 498 | 488 | 492 | -9 | -1.8% | 174,600 |
| 2017/05/29 | 502 | 505 | 500 | 501 | +1 | +0.2% | 83,500 |
| 2017/05/26 | 505 | 506 | 498 | 500 | -6 | -1.2% | 204,100 |
| 2017/05/25 | 510 | 511 | 505 | 506 | -9 | -1.7% | 256,700 |
| 2017/05/24 | 513 | 521 | 507 | 515 | +7 | +1.4% | 162,600 |
| 2017/05/23 | 513 | 514 | 506 | 508 | -6 | -1.2% | 168,800 |
| 2017/05/22 | 520 | 520 | 511 | 514 | -3 | -0.6% | 151,200 |
| 2017/05/19 | 513 | 519 | 508 | 517 | +6 | +1.2% | 241,800 |
| 2017/05/18 | 518 | 519 | 510 | 511 | -19 | -3.6% | 188,100 |
| 2017/05/17 | 536 | 536 | 527 | 530 | -13 | -2.4% | 186,300 |
| 2017/05/16 | 543 | 545 | 538 | 543 | +4 | +0.7% | 156,300 |
| 2017/05/15 | 540 | 542 | 532 | 539 | -7 | -1.3% | 168,900 |
| 2017/05/12 | 539 | 549 | 539 | 546 | -16 | -2.8% | 312,300 |
| 2017/05/11 | 567 | 568 | 560 | 562 | +1 | +0.2% | 168,700 |
| 2017/05/10 | 559 | 567 | 559 | 561 | -2 | -0.4% | 194,000 |
| 2017/05/09 | 567 | 567 | 560 | 563 | -3 | -0.5% | 140,400 |
| 2017/05/08 | 560 | 568 | 558 | 566 | +16 | +2.9% | 206,400 |
| 2017/05/02 | 545 | 556 | 540 | 550 | +10 | +1.9% | 230,800 |
| 2017/05/01 | 528 | 540 | 528 | 540 | +8 | +1.5% | 150,500 |
| 2017/04/28 | 540 | 543 | 528 | 532 | -10 | -1.8% | 135,500 |
1801～
1850
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「栃木銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 栃木銀 | 27,000円 | -5.0% | +39.3% | 2.59% | 7.77倍 | 0.19倍 |
|
第二地銀。栃木２番手。埼玉、東京、茨城、群馬にも店舗。財務体質良好。筑波銀・東和銀と連携進展 |
| 佐賀銀 | 218,600円 | +1.9% | +33.4% | 3.66% | 5.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| 山形銀 | 97,000円 | -11.1% | +27.6% | 3.61% | 9.40倍 | 0.22倍 |
|
山形、米沢の内陸工業地帯が地盤の地銀中堅。財務良好、県内トップシェア。県指定金融機関 |
| 日 銀 ＳＣ | 2,680,000円 | - | - | - | - | - |
|
- |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
市場注目の銘柄
チャート関連のコラム
