東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 1,070 | 1,076 | 1,060 | 1,061 | -4 | -0.4% | 52,700 |
| 2018/07/17 | 1,040 | 1,080 | 1,038 | 1,065 | +20 | +1.9% | 71,100 |
| 2018/07/13 | 1,063 | 1,066 | 1,040 | 1,045 | -11 | -1% | 60,100 |
| 2018/07/12 | 1,060 | 1,068 | 1,052 | 1,056 | +7 | +0.7% | 49,000 |
| 2018/07/11 | 1,061 | 1,061 | 1,038 | 1,049 | -20 | -1.9% | 75,700 |
| 2018/07/10 | 1,056 | 1,086 | 1,056 | 1,069 | +17 | +1.6% | 98,900 |
| 2018/07/09 | 1,055 | 1,067 | 1,050 | 1,052 | -8 | -0.8% | 52,500 |
| 2018/07/06 | 1,041 | 1,064 | 1,041 | 1,060 | +26 | +2.5% | 70,200 |
| 2018/07/05 | 1,060 | 1,060 | 1,032 | 1,034 | -31 | -2.9% | 89,000 |
| 2018/07/04 | 1,071 | 1,086 | 1,064 | 1,065 | -9 | -0.8% | 81,700 |
| 2018/07/03 | 1,111 | 1,111 | 1,069 | 1,074 | -30 | -2.7% | 176,800 |
| 2018/07/02 | 1,140 | 1,140 | 1,101 | 1,104 | -32 | -2.8% | 97,000 |
| 2018/06/29 | 1,128 | 1,150 | 1,126 | 1,136 | +8 | +0.7% | 73,900 |
| 2018/06/28 | 1,131 | 1,135 | 1,111 | 1,128 | -4 | -0.4% | 86,100 |
| 2018/06/27 | 1,103 | 1,140 | 1,103 | 1,132 | +32 | +2.9% | 106,200 |
| 2018/06/26 | 1,095 | 1,110 | 1,087 | 1,100 | -11 | -1% | 146,000 |
| 2018/06/25 | 1,138 | 1,157 | 1,109 | 1,111 | -34 | -3% | 92,200 |
| 2018/06/22 | 1,155 | 1,164 | 1,129 | 1,145 | -23 | -2% | 172,700 |
| 2018/06/21 | 1,211 | 1,218 | 1,168 | 1,168 | -30 | -2.5% | 115,400 |
| 2018/06/20 | 1,223 | 1,223 | 1,187 | 1,198 | ±0 | ±0% | 147,900 |
| 2018/06/19 | 1,219 | 1,223 | 1,195 | 1,198 | -25 | -2% | 99,400 |
| 2018/06/18 | 1,237 | 1,240 | 1,213 | 1,223 | +1 | +0.1% | 135,000 |
| 2018/06/15 | 1,220 | 1,246 | 1,219 | 1,222 | +27 | +2.3% | 194,200 |
| 2018/06/14 | 1,210 | 1,215 | 1,194 | 1,195 | -21 | -1.7% | 129,400 |
| 2018/06/13 | 1,222 | 1,238 | 1,214 | 1,216 | -4 | -0.3% | 161,800 |
| 2018/06/12 | 1,221 | 1,229 | 1,213 | 1,220 | +2 | +0.2% | 145,500 |
| 2018/06/11 | 1,221 | 1,231 | 1,212 | 1,218 | -1 | -0.1% | 114,600 |
| 2018/06/08 | 1,220 | 1,231 | 1,204 | 1,219 | +9 | +0.7% | 188,700 |
| 2018/06/07 | 1,231 | 1,239 | 1,205 | 1,210 | -16 | -1.3% | 119,000 |
| 2018/06/06 | 1,260 | 1,260 | 1,223 | 1,226 | -41 | -3.2% | 106,500 |
| 2018/06/05 | 1,281 | 1,281 | 1,261 | 1,267 | -28 | -2.2% | 92,800 |
| 2018/06/04 | 1,295 | 1,303 | 1,279 | 1,295 | +11 | +0.9% | 139,100 |
| 2018/06/01 | 1,257 | 1,289 | 1,240 | 1,284 | +37 | +3% | 113,800 |
| 2018/05/31 | 1,261 | 1,262 | 1,233 | 1,247 | -12 | -1% | 101,500 |
| 2018/05/30 | 1,262 | 1,272 | 1,249 | 1,259 | -18 | -1.4% | 105,100 |
| 2018/05/29 | 1,300 | 1,300 | 1,265 | 1,277 | -18 | -1.4% | 93,400 |
| 2018/05/28 | 1,311 | 1,311 | 1,284 | 1,295 | -16 | -1.2% | 61,400 |
| 2018/05/25 | 1,324 | 1,332 | 1,297 | 1,311 | -8 | -0.6% | 86,700 |
| 2018/05/24 | 1,336 | 1,336 | 1,308 | 1,319 | -15 | -1.1% | 218,100 |
| 2018/05/23 | 1,347 | 1,351 | 1,329 | 1,334 | -32 | -2.3% | 144,800 |
| 2018/05/22 | 1,398 | 1,398 | 1,362 | 1,366 | -46 | -3.3% | 83,500 |
| 2018/05/21 | 1,412 | 1,415 | 1,387 | 1,412 | -1 | -0.1% | 57,000 |
| 2018/05/18 | 1,440 | 1,440 | 1,404 | 1,413 | -27 | -1.9% | 99,300 |
| 2018/05/17 | 1,448 | 1,472 | 1,435 | 1,440 | -45 | -3% | 125,900 |
| 2018/05/16 | 1,459 | 1,496 | 1,442 | 1,485 | +22 | +1.5% | 91,500 |
| 2018/05/15 | 1,425 | 1,469 | 1,422 | 1,463 | +37 | +2.6% | 85,300 |
| 2018/05/14 | 1,382 | 1,439 | 1,382 | 1,426 | +20 | +1.4% | 96,800 |
| 2018/05/11 | 1,365 | 1,420 | 1,358 | 1,406 | +40 | +2.9% | 128,100 |
| 2018/05/10 | 1,336 | 1,405 | 1,332 | 1,366 | +42 | +3.2% | 212,100 |
| 2018/05/09 | 1,400 | 1,418 | 1,310 | 1,324 | -134 | -9.2% | 286,400 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
