東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/10/13 | 1,144 | 1,162 | 1,138 | 1,155 | +5 | +0.4% | 61,600 |
| 2017/10/12 | 1,180 | 1,180 | 1,145 | 1,150 | -21 | -1.8% | 71,300 |
| 2017/10/11 | 1,186 | 1,186 | 1,163 | 1,171 | -10 | -0.8% | 54,800 |
| 2017/10/10 | 1,166 | 1,181 | 1,164 | 1,181 | +14 | +1.2% | 63,100 |
| 2017/10/06 | 1,165 | 1,181 | 1,163 | 1,167 | +2 | +0.2% | 69,600 |
| 2017/10/05 | 1,174 | 1,184 | 1,165 | 1,165 | -14 | -1.2% | 64,900 |
| 2017/10/04 | 1,195 | 1,200 | 1,178 | 1,179 | -23 | -1.9% | 112,000 |
| 2017/10/03 | 1,198 | 1,210 | 1,169 | 1,202 | -4 | -0.3% | 68,300 |
| 2017/10/02 | 1,215 | 1,215 | 1,192 | 1,206 | ±0 | ±0% | 40,900 |
| 2017/09/29 | 1,206 | 1,216 | 1,200 | 1,206 | -7 | -0.6% | 81,100 |
| 2017/09/28 | 1,200 | 1,213 | 1,186 | 1,213 | +18 | +1.5% | 137,000 |
| 2017/09/27 | 1,172 | 1,196 | 1,168 | 1,195 | +1,077 | +912.7% | 104,300 |
| 2017/09/26 | 117 | 118 | 116 | 118 | +1 | +0.9% | 591,000 |
| 2017/09/25 | 118 | 118 | 116 | 117 | ±0 | ±0% | 802,000 |
| 2017/09/22 | 118 | 118 | 115 | 117 | ±0 | ±0% | 952,000 |
| 2017/09/21 | 118 | 119 | 116 | 117 | -1 | -0.8% | 693,000 |
| 2017/09/20 | 117 | 118 | 117 | 118 | +1 | +0.9% | 657,000 |
| 2017/09/19 | 115 | 117 | 115 | 117 | +4 | +3.5% | 639,000 |
| 2017/09/15 | 111 | 114 | 110 | 113 | +3 | +2.7% | 789,000 |
| 2017/09/14 | 110 | 111 | 109 | 110 | ±0 | ±0% | 756,000 |
| 2017/09/13 | 109 | 110 | 109 | 110 | +1 | +0.9% | 407,000 |
| 2017/09/12 | 109 | 110 | 108 | 109 | ±0 | ±0% | 481,000 |
| 2017/09/11 | 109 | 110 | 108 | 109 | ±0 | ±0% | 541,000 |
| 2017/09/08 | 110 | 111 | 108 | 109 | -3 | -2.7% | 1,510,000 |
| 2017/09/07 | 113 | 114 | 111 | 112 | ±0 | ±0% | 873,000 |
| 2017/09/06 | 110 | 112 | 109 | 112 | +2 | +1.8% | 725,000 |
| 2017/09/05 | 112 | 112 | 109 | 110 | -1 | -0.9% | 619,000 |
| 2017/09/04 | 111 | 113 | 108 | 111 | ±0 | ±0% | 1,226,000 |
| 2017/09/01 | 111 | 112 | 110 | 111 | +2 | +1.8% | 437,000 |
| 2017/08/31 | 107 | 111 | 107 | 109 | ±0 | ±0% | 1,058,000 |
| 2017/08/30 | 105 | 110 | 105 | 109 | +4 | +3.8% | 1,551,000 |
| 2017/08/29 | 107 | 107 | 105 | 105 | -3 | -2.8% | 919,000 |
| 2017/08/28 | 110 | 110 | 107 | 108 | -3 | -2.7% | 1,108,000 |
| 2017/08/25 | 113 | 114 | 110 | 111 | -1 | -0.9% | 815,000 |
| 2017/08/24 | 113 | 115 | 112 | 112 | -1 | -0.9% | 728,000 |
| 2017/08/23 | 112 | 113 | 111 | 113 | +2 | +1.8% | 442,000 |
| 2017/08/22 | 113 | 113 | 110 | 111 | -1 | -0.9% | 509,000 |
| 2017/08/21 | 114 | 114 | 112 | 112 | -2 | -1.8% | 556,000 |
| 2017/08/18 | 115 | 115 | 114 | 114 | -2 | -1.7% | 397,000 |
| 2017/08/17 | 114 | 117 | 113 | 116 | +2 | +1.8% | 747,000 |
| 2017/08/16 | 117 | 118 | 114 | 114 | -3 | -2.6% | 647,000 |
| 2017/08/15 | 117 | 118 | 117 | 117 | +1 | +0.9% | 258,000 |
| 2017/08/14 | 117 | 118 | 116 | 116 | -2 | -1.7% | 668,000 |
| 2017/08/10 | 117 | 118 | 117 | 118 | +1 | +0.9% | 265,000 |
| 2017/08/09 | 119 | 120 | 117 | 117 | -3 | -2.5% | 599,000 |
| 2017/08/08 | 120 | 120 | 118 | 120 | +1 | +0.8% | 427,000 |
| 2017/08/07 | 121 | 122 | 118 | 119 | -2 | -1.7% | 587,000 |
| 2017/08/04 | 123 | 124 | 120 | 121 | -3 | -2.4% | 514,000 |
| 2017/08/03 | 123 | 124 | 122 | 124 | ±0 | ±0% | 295,000 |
| 2017/08/02 | 123 | 124 | 123 | 124 | +1 | +0.8% | 353,000 |
1851～
1900
件表示中 / 3700件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 69,400円 | - | - | 5.04% | - | 0.28倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 佐賀銀 | 209,800円 | +1.4% | +4.5% | 4.29% | 4.43倍 | 0.30倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 144,100円 | - | - | 5.20% | - | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 日 銀 ＳＣ | 2,560,000円 | - | - | - | - | - |
|
- |
| 北日銀 | 276,700円 | +6.5% | -15.7% | 3.61% | 7.42倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
