東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 1,349 | 1,375 | 1,333 | 1,343 | -20 | -1.5% | 136,600 |
| 2017/12/05 | 1,318 | 1,367 | 1,315 | 1,363 | +45 | +3.4% | 203,500 |
| 2017/12/04 | 1,314 | 1,323 | 1,305 | 1,318 | +4 | +0.3% | 82,700 |
| 2017/12/01 | 1,311 | 1,318 | 1,298 | 1,314 | +3 | +0.2% | 85,900 |
| 2017/11/30 | 1,308 | 1,327 | 1,294 | 1,311 | +13 | +1% | 139,700 |
| 2017/11/29 | 1,252 | 1,316 | 1,247 | 1,298 | +57 | +4.6% | 184,200 |
| 2017/11/28 | 1,262 | 1,263 | 1,239 | 1,241 | -21 | -1.7% | 63,400 |
| 2017/11/27 | 1,251 | 1,263 | 1,237 | 1,262 | +4 | +0.3% | 60,800 |
| 2017/11/24 | 1,261 | 1,266 | 1,250 | 1,258 | -8 | -0.6% | 36,800 |
| 2017/11/22 | 1,279 | 1,279 | 1,255 | 1,266 | ±0 | ±0% | 87,000 |
| 2017/11/21 | 1,265 | 1,287 | 1,265 | 1,266 | +7 | +0.6% | 89,400 |
| 2017/11/20 | 1,256 | 1,270 | 1,249 | 1,259 | +19 | +1.5% | 127,900 |
| 2017/11/17 | 1,280 | 1,280 | 1,235 | 1,240 | -41 | -3.2% | 167,700 |
| 2017/11/16 | 1,280 | 1,300 | 1,275 | 1,281 | -4 | -0.3% | 91,900 |
| 2017/11/15 | 1,274 | 1,295 | 1,265 | 1,285 | -19 | -1.5% | 238,000 |
| 2017/11/14 | 1,322 | 1,337 | 1,295 | 1,304 | -35 | -2.6% | 169,300 |
| 2017/11/13 | 1,319 | 1,345 | 1,298 | 1,339 | +15 | +1.1% | 175,700 |
| 2017/11/10 | 1,220 | 1,330 | 1,213 | 1,324 | +96 | +7.8% | 370,200 |
| 2017/11/09 | 1,220 | 1,250 | 1,212 | 1,228 | +65 | +5.6% | 269,400 |
| 2017/11/08 | 1,165 | 1,168 | 1,151 | 1,163 | -9 | -0.8% | 81,000 |
| 2017/11/07 | 1,150 | 1,173 | 1,150 | 1,172 | +16 | +1.4% | 118,700 |
| 2017/11/06 | 1,188 | 1,192 | 1,153 | 1,156 | -44 | -3.7% | 90,200 |
| 2017/11/02 | 1,199 | 1,200 | 1,178 | 1,200 | +11 | +0.9% | 56,200 |
| 2017/11/01 | 1,206 | 1,206 | 1,182 | 1,189 | -10 | -0.8% | 76,200 |
| 2017/10/31 | 1,186 | 1,213 | 1,179 | 1,199 | -3 | -0.2% | 170,500 |
| 2017/10/30 | 1,184 | 1,208 | 1,179 | 1,202 | +20 | +1.7% | 249,600 |
| 2017/10/27 | 1,166 | 1,193 | 1,155 | 1,182 | +16 | +1.4% | 136,700 |
| 2017/10/26 | 1,164 | 1,169 | 1,156 | 1,166 | -2 | -0.2% | 51,400 |
| 2017/10/25 | 1,157 | 1,180 | 1,153 | 1,168 | +11 | +1% | 130,300 |
| 2017/10/24 | 1,139 | 1,162 | 1,132 | 1,157 | +21 | +1.8% | 66,600 |
| 2017/10/23 | 1,143 | 1,145 | 1,127 | 1,136 | +3 | +0.3% | 87,200 |
| 2017/10/20 | 1,139 | 1,151 | 1,128 | 1,133 | -8 | -0.7% | 136,200 |
| 2017/10/19 | 1,154 | 1,158 | 1,141 | 1,141 | -13 | -1.1% | 60,400 |
| 2017/10/18 | 1,156 | 1,163 | 1,142 | 1,154 | -4 | -0.3% | 77,500 |
| 2017/10/17 | 1,176 | 1,176 | 1,153 | 1,158 | -10 | -0.9% | 93,800 |
| 2017/10/16 | 1,157 | 1,186 | 1,155 | 1,168 | +13 | +1.1% | 93,600 |
| 2017/10/13 | 1,144 | 1,162 | 1,138 | 1,155 | +5 | +0.4% | 61,600 |
| 2017/10/12 | 1,180 | 1,180 | 1,145 | 1,150 | -21 | -1.8% | 71,300 |
| 2017/10/11 | 1,186 | 1,186 | 1,163 | 1,171 | -10 | -0.8% | 54,800 |
| 2017/10/10 | 1,166 | 1,181 | 1,164 | 1,181 | +14 | +1.2% | 63,100 |
| 2017/10/06 | 1,165 | 1,181 | 1,163 | 1,167 | +2 | +0.2% | 69,600 |
| 2017/10/05 | 1,174 | 1,184 | 1,165 | 1,165 | -14 | -1.2% | 64,900 |
| 2017/10/04 | 1,195 | 1,200 | 1,178 | 1,179 | -23 | -1.9% | 112,000 |
| 2017/10/03 | 1,198 | 1,210 | 1,169 | 1,202 | -4 | -0.3% | 68,300 |
| 2017/10/02 | 1,215 | 1,215 | 1,192 | 1,206 | ±0 | ±0% | 40,900 |
| 2017/09/29 | 1,206 | 1,216 | 1,200 | 1,206 | -7 | -0.6% | 81,100 |
| 2017/09/28 | 1,200 | 1,213 | 1,186 | 1,213 | +18 | +1.5% | 137,000 |
| 2017/09/27 | 1,172 | 1,196 | 1,168 | 1,195 | +1,077 | +912.7% | 104,300 |
| 2017/09/26 | 117 | 118 | 116 | 118 | +1 | +0.9% | 591,000 |
| 2017/09/25 | 118 | 118 | 116 | 117 | ±0 | ±0% | 802,000 |
1851～
1900
件表示中 / 3736件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 74,400円 | -2.2% | -53.0% | 4.70% | 8.82倍 | 0.29倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。２４年に公的資金を完済 |
| 愛媛銀 | 100,600円 | +2.8% | +0.8% | 3.58% | 6.77倍 | 0.29倍 |
|
四国全域へ展開する第二地銀。県内預貯金シェア１割強。首脳陣は生え抜き。ネット専業支店も |
| 佐賀銀 | 231,700円 | +1.4% | +4.5% | 3.88% | 4.89倍 | 0.34倍 |
|
地銀中位。県内は貸出金シェア４割超、預金シェア５割超。福岡県にも多数出店して開拓 |
| フィデアＨＤ | 145,400円 | +2.6% | +14.0% | 5.16% | 7.94倍 | 0.34倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２７年１月合併予定。公的資金１００億円は２３年に完済 |
| 北日銀 | 296,900円 | +6.5% | -15.7% | 3.37% | 7.96倍 | 0.29倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
市場注目の銘柄
チャート関連のコラム
