東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 109 | 110 | 108 | 109 | +1 | +0.9% | 552,000 |
| 2016/11/30 | 108 | 108 | 106 | 108 | ±0 | ±0% | 585,000 |
| 2016/11/29 | 107 | 109 | 106 | 108 | +1 | +0.9% | 728,000 |
| 2016/11/28 | 106 | 108 | 105 | 107 | +1 | +0.9% | 520,000 |
| 2016/11/25 | 107 | 108 | 106 | 106 | -1 | -0.9% | 847,000 |
| 2016/11/24 | 109 | 110 | 106 | 107 | -1 | -0.9% | 1,268,000 |
| 2016/11/22 | 110 | 110 | 108 | 108 | -2 | -1.8% | 638,000 |
| 2016/11/21 | 110 | 110 | 108 | 110 | ±0 | ±0% | 476,000 |
| 2016/11/18 | 110 | 110 | 108 | 110 | +1 | +0.9% | 656,000 |
| 2016/11/17 | 106 | 109 | 106 | 109 | +1 | +0.9% | 852,000 |
| 2016/11/16 | 106 | 108 | 105 | 108 | +4 | +3.8% | 872,000 |
| 2016/11/15 | 108 | 108 | 104 | 104 | -3 | -2.8% | 726,000 |
| 2016/11/14 | 105 | 112 | 105 | 107 | +2 | +1.9% | 1,546,000 |
| 2016/11/11 | 103 | 107 | 103 | 105 | +3 | +2.9% | 1,396,000 |
| 2016/11/10 | 100 | 103 | 100 | 102 | +6 | +6.3% | 1,170,000 |
| 2016/11/09 | 103 | 103 | 95 | 96 | -7 | -6.8% | 1,134,000 |
| 2016/11/08 | 100 | 103 | 100 | 103 | +2 | +2% | 446,000 |
| 2016/11/07 | 100 | 103 | 100 | 101 | +3 | +3.1% | 804,000 |
| 2016/11/04 | 98 | 99 | 97 | 98 | -2 | -2% | 539,000 |
| 2016/11/02 | 105 | 106 | 99 | 100 | -7 | -6.5% | 1,914,000 |
| 2016/11/01 | 109 | 109 | 107 | 107 | -4 | -3.6% | 744,000 |
| 2016/10/31 | 110 | 111 | 109 | 111 | +1 | +0.9% | 726,000 |
| 2016/10/28 | 106 | 111 | 106 | 110 | +5 | +4.8% | 1,655,000 |
| 2016/10/27 | 103 | 106 | 103 | 105 | +2 | +1.9% | 755,000 |
| 2016/10/26 | 103 | 104 | 102 | 103 | ±0 | ±0% | 457,000 |
| 2016/10/25 | 100 | 103 | 100 | 103 | +3 | +3% | 714,000 |
| 2016/10/24 | 101 | 101 | 99 | 100 | ±0 | ±0% | 237,000 |
| 2016/10/21 | 100 | 103 | 99 | 100 | ±0 | ±0% | 1,329,000 |
| 2016/10/20 | 99 | 100 | 98 | 100 | +1 | +1% | 673,000 |
| 2016/10/19 | 97 | 99 | 97 | 99 | +2 | +2.1% | 542,000 |
| 2016/10/18 | 96 | 97 | 95 | 97 | +1 | +1% | 242,000 |
| 2016/10/17 | 96 | 97 | 95 | 96 | +1 | +1.1% | 745,000 |
| 2016/10/14 | 96 | 97 | 95 | 95 | -2 | -2.1% | 410,000 |
| 2016/10/13 | 95 | 97 | 94 | 97 | +3 | +3.2% | 464,000 |
| 2016/10/12 | 94 | 95 | 93 | 94 | -1 | -1.1% | 529,000 |
| 2016/10/11 | 95 | 95 | 94 | 95 | ±0 | ±0% | 562,000 |
| 2016/10/07 | 95 | 95 | 94 | 95 | -2 | -2.1% | 378,000 |
| 2016/10/06 | 97 | 97 | 96 | 97 | +1 | +1% | 172,000 |
| 2016/10/05 | 96 | 97 | 95 | 96 | -1 | -1% | 593,000 |
| 2016/10/04 | 93 | 97 | 93 | 97 | +4 | +4.3% | 796,000 |
| 2016/10/03 | 91 | 94 | 89 | 93 | +4 | +4.5% | 910,000 |
| 2016/09/30 | 94 | 94 | 89 | 89 | -6 | -6.3% | 898,000 |
| 2016/09/29 | 94 | 98 | 93 | 95 | +1 | +1.1% | 1,143,000 |
| 2016/09/28 | 93 | 95 | 91 | 94 | +1 | +1.1% | 1,592,000 |
| 2016/09/27 | 92 | 93 | 88 | 93 | ±0 | ±0% | 1,159,000 |
| 2016/09/26 | 92 | 93 | 91 | 93 | +1 | +1.1% | 1,107,000 |
| 2016/09/23 | 90 | 93 | 89 | 92 | ±0 | ±0% | 846,000 |
| 2016/09/21 | 88 | 92 | 87 | 92 | +4 | +4.5% | 2,263,000 |
| 2016/09/20 | 87 | 88 | 86 | 88 | +1 | +1.1% | 803,000 |
| 2016/09/16 | 85 | 88 | 84 | 87 | +2 | +2.4% | 1,544,000 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,400円 | +0.5% | -53.9% | 4.73% | 15.66倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 141,900円 | +6.1% | +37.3% | 5.29% | 7.99倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 281,500円 | -10.7% | +31.8% | 2.84% | 6.27倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,600円 | +1.0% | +78.4% | 2.03% | 5.64倍 | 0.21倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 151,000円 | -7.4% | - | 3.97% | 9.47倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
