東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/07/05 | 79 | 80 | 78 | 79 | +1 | +1.3% | 219,000 |
| 2016/07/04 | 78 | 79 | 78 | 78 | ±0 | ±0% | 552,000 |
| 2016/07/01 | 78 | 80 | 78 | 78 | -1 | -1.3% | 517,000 |
| 2016/06/30 | 79 | 80 | 78 | 79 | +1 | +1.3% | 499,000 |
| 2016/06/29 | 78 | 80 | 78 | 78 | ±0 | ±0% | 341,000 |
| 2016/06/28 | 77 | 79 | 77 | 78 | -1 | -1.3% | 349,000 |
| 2016/06/27 | 77 | 81 | 77 | 79 | +3 | +3.9% | 687,000 |
| 2016/06/24 | 82 | 82 | 75 | 76 | -6 | -7.3% | 1,877,000 |
| 2016/06/23 | 81 | 82 | 78 | 82 | +2 | +2.5% | 945,000 |
| 2016/06/22 | 82 | 82 | 80 | 80 | -2 | -2.4% | 377,000 |
| 2016/06/21 | 84 | 84 | 82 | 82 | -2 | -2.4% | 503,000 |
| 2016/06/20 | 83 | 85 | 83 | 84 | -2 | -2.3% | 291,000 |
| 2016/06/17 | 80 | 86 | 80 | 86 | +7 | +8.9% | 1,409,000 |
| 2016/06/16 | 81 | 82 | 78 | 79 | -2 | -2.5% | 906,000 |
| 2016/06/15 | 80 | 83 | 80 | 81 | ±0 | ±0% | 671,000 |
| 2016/06/14 | 81 | 81 | 80 | 81 | +1 | +1.3% | 229,000 |
| 2016/06/13 | 83 | 83 | 79 | 80 | -3 | -3.6% | 933,000 |
| 2016/06/10 | 87 | 87 | 83 | 83 | -2 | -2.4% | 970,000 |
| 2016/06/09 | 84 | 85 | 83 | 85 | +1 | +1.2% | 474,000 |
| 2016/06/08 | 85 | 86 | 84 | 84 | -1 | -1.2% | 402,000 |
| 2016/06/07 | 86 | 87 | 85 | 85 | -1 | -1.2% | 346,000 |
| 2016/06/06 | 86 | 86 | 85 | 86 | -1 | -1.1% | 392,000 |
| 2016/06/03 | 87 | 88 | 86 | 87 | ±0 | ±0% | 296,000 |
| 2016/06/02 | 89 | 90 | 87 | 87 | -3 | -3.3% | 641,000 |
| 2016/06/01 | 91 | 92 | 90 | 90 | -2 | -2.2% | 817,000 |
| 2016/05/31 | 89 | 92 | 88 | 92 | +3 | +3.4% | 1,328,000 |
| 2016/05/30 | 89 | 89 | 87 | 89 | +1 | +1.1% | 320,000 |
| 2016/05/27 | 87 | 89 | 86 | 88 | +1 | +1.1% | 710,000 |
| 2016/05/26 | 89 | 89 | 86 | 87 | ±0 | ±0% | 444,000 |
| 2016/05/25 | 88 | 88 | 87 | 87 | +1 | +1.2% | 317,000 |
| 2016/05/24 | 86 | 87 | 85 | 86 | ±0 | ±0% | 633,000 |
| 2016/05/23 | 86 | 87 | 85 | 86 | -1 | -1.1% | 275,000 |
| 2016/05/20 | 85 | 88 | 85 | 87 | +2 | +2.4% | 912,000 |
| 2016/05/19 | 87 | 88 | 84 | 85 | -1 | -1.2% | 675,000 |
| 2016/05/18 | 84 | 87 | 83 | 86 | +2 | +2.4% | 889,000 |
| 2016/05/17 | 84 | 84 | 82 | 84 | +1 | +1.2% | 399,000 |
| 2016/05/16 | 83 | 84 | 83 | 83 | ±0 | ±0% | 304,000 |
| 2016/05/13 | 84 | 85 | 82 | 83 | -1 | -1.2% | 507,000 |
| 2016/05/12 | 86 | 86 | 84 | 84 | -3 | -3.4% | 709,000 |
| 2016/05/11 | 90 | 90 | 87 | 87 | -3 | -3.3% | 371,000 |
| 2016/05/10 | 88 | 90 | 87 | 90 | +2 | +2.3% | 583,000 |
| 2016/05/09 | 88 | 89 | 87 | 88 | ±0 | ±0% | 466,000 |
| 2016/05/06 | 87 | 89 | 86 | 88 | +4 | +4.8% | 965,000 |
| 2016/05/02 | 86 | 87 | 84 | 84 | -6 | -6.7% | 1,411,000 |
| 2016/04/28 | 94 | 99 | 90 | 90 | -3 | -3.2% | 3,816,000 |
| 2016/04/27 | 94 | 95 | 89 | 93 | +1 | +1.1% | 4,945,000 |
| 2016/04/26 | 93 | 94 | 91 | 92 | -1 | -1.1% | 701,000 |
| 2016/04/25 | 94 | 95 | 92 | 93 | -1 | -1.1% | 786,000 |
| 2016/04/22 | 89 | 94 | 89 | 94 | +4 | +4.4% | 1,111,000 |
| 2016/04/21 | 88 | 90 | 88 | 90 | +3 | +3.4% | 833,000 |
2051～
2100
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,500円 | +0.5% | -53.9% | 4.72% | 15.69倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 141,500円 | +6.1% | +37.3% | 5.30% | 7.97倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 280,900円 | -10.7% | +31.8% | 2.85% | 6.25倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,500円 | +1.0% | +78.4% | 2.04% | 5.61倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,600円 | -7.4% | - | 4.04% | 9.32倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
