東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 115 | 119 | 115 | 118 | +3 | +2.6% | 1,264,000 |
| 2015/11/20 | 114 | 115 | 113 | 115 | +1 | +0.9% | 646,000 |
| 2015/11/19 | 114 | 115 | 112 | 114 | ±0 | ±0% | 1,404,000 |
| 2015/11/18 | 113 | 114 | 112 | 114 | +1 | +0.9% | 687,000 |
| 2015/11/17 | 110 | 113 | 109 | 113 | +4 | +3.7% | 1,093,000 |
| 2015/11/16 | 107 | 110 | 107 | 109 | ±0 | ±0% | 1,279,000 |
| 2015/11/13 | 110 | 111 | 108 | 109 | -2 | -1.8% | 1,090,000 |
| 2015/11/12 | 114 | 114 | 111 | 111 | -4 | -3.5% | 930,000 |
| 2015/11/11 | 111 | 115 | 110 | 115 | +5 | +4.5% | 1,670,000 |
| 2015/11/10 | 110 | 112 | 109 | 110 | -2 | -1.8% | 1,130,000 |
| 2015/11/09 | 107 | 112 | 107 | 112 | +5 | +4.7% | 2,902,000 |
| 2015/11/06 | 106 | 107 | 105 | 107 | +1 | +0.9% | 966,000 |
| 2015/11/05 | 105 | 106 | 104 | 106 | +2 | +1.9% | 902,000 |
| 2015/11/04 | 105 | 106 | 104 | 104 | -2 | -1.9% | 1,363,000 |
| 2015/11/02 | 105 | 106 | 104 | 106 | ±0 | ±0% | 1,095,000 |
| 2015/10/30 | 105 | 107 | 105 | 106 | ±0 | ±0% | 1,014,000 |
| 2015/10/29 | 106 | 107 | 105 | 106 | ±0 | ±0% | 559,000 |
| 2015/10/28 | 106 | 107 | 105 | 106 | ±0 | ±0% | 682,000 |
| 2015/10/27 | 107 | 108 | 106 | 106 | -2 | -1.9% | 1,044,000 |
| 2015/10/26 | 107 | 108 | 106 | 108 | +1 | +0.9% | 1,247,000 |
| 2015/10/23 | 107 | 107 | 105 | 107 | +2 | +1.9% | 1,128,000 |
| 2015/10/22 | 105 | 107 | 105 | 105 | -1 | -0.9% | 745,000 |
| 2015/10/21 | 105 | 106 | 104 | 106 | ±0 | ±0% | 810,000 |
| 2015/10/20 | 105 | 106 | 105 | 106 | +2 | +1.9% | 413,000 |
| 2015/10/19 | 106 | 106 | 104 | 104 | -1 | -1% | 1,077,000 |
| 2015/10/16 | 107 | 107 | 105 | 105 | -1 | -0.9% | 607,000 |
| 2015/10/15 | 105 | 107 | 105 | 106 | ±0 | ±0% | 799,000 |
| 2015/10/14 | 105 | 107 | 104 | 106 | +1 | +1% | 1,066,000 |
| 2015/10/13 | 107 | 107 | 105 | 105 | -2 | -1.9% | 882,000 |
| 2015/10/09 | 107 | 107 | 105 | 107 | ±0 | ±0% | 1,010,000 |
| 2015/10/08 | 107 | 107 | 106 | 107 | -1 | -0.9% | 326,000 |
| 2015/10/07 | 108 | 109 | 106 | 108 | ±0 | ±0% | 711,000 |
| 2015/10/06 | 107 | 108 | 106 | 108 | +3 | +2.9% | 781,000 |
| 2015/10/05 | 106 | 107 | 105 | 105 | ±0 | ±0% | 633,000 |
| 2015/10/02 | 108 | 108 | 104 | 105 | -3 | -2.8% | 1,031,000 |
| 2015/10/01 | 108 | 108 | 106 | 108 | +3 | +2.9% | 575,000 |
| 2015/09/30 | 104 | 106 | 104 | 105 | +1 | +1% | 954,000 |
| 2015/09/29 | 107 | 107 | 103 | 104 | -4 | -3.7% | 912,000 |
| 2015/09/28 | 105 | 108 | 104 | 108 | +2 | +1.9% | 884,000 |
| 2015/09/25 | 103 | 106 | 103 | 106 | +4 | +3.9% | 1,337,000 |
| 2015/09/24 | 102 | 104 | 102 | 102 | -2 | -1.9% | 1,010,000 |
| 2015/09/18 | 107 | 107 | 103 | 104 | -3 | -2.8% | 1,496,000 |
| 2015/09/17 | 108 | 108 | 106 | 107 | -2 | -1.8% | 1,009,000 |
| 2015/09/16 | 109 | 109 | 107 | 109 | +1 | +0.9% | 314,000 |
| 2015/09/15 | 107 | 109 | 107 | 108 | +1 | +0.9% | 665,000 |
| 2015/09/14 | 109 | 109 | 106 | 107 | -3 | -2.7% | 775,000 |
| 2015/09/11 | 106 | 111 | 106 | 110 | +5 | +4.8% | 1,737,000 |
| 2015/09/10 | 104 | 107 | 104 | 105 | -3 | -2.8% | 802,000 |
| 2015/09/09 | 106 | 108 | 104 | 108 | +5 | +4.9% | 1,615,000 |
| 2015/09/08 | 105 | 106 | 103 | 103 | -2 | -1.9% | 513,000 |
2201～
2250
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,100円 | +0.5% | -53.9% | 4.75% | 15.59倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 140,600円 | +6.1% | +37.3% | 5.33% | 7.92倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 277,100円 | -10.7% | +31.8% | 2.89% | 6.17倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,000円 | +1.0% | +78.4% | 2.08% | 5.50倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,500円 | -7.4% | - | 4.04% | 9.31倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
