東和銀行の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/09/15 | 84 | 85 | 83 | 85 | +1 | +1.2% | 577,000 |
| 2016/09/14 | 85 | 85 | 84 | 84 | -2 | -2.3% | 429,000 |
| 2016/09/13 | 87 | 87 | 85 | 86 | ±0 | ±0% | 346,000 |
| 2016/09/12 | 86 | 87 | 85 | 86 | -1 | -1.1% | 541,000 |
| 2016/09/09 | 89 | 89 | 87 | 87 | -3 | -3.3% | 660,000 |
| 2016/09/08 | 88 | 90 | 86 | 90 | +2 | +2.3% | 607,000 |
| 2016/09/07 | 86 | 88 | 85 | 88 | +1 | +1.1% | 443,000 |
| 2016/09/06 | 86 | 87 | 86 | 87 | +1 | +1.2% | 222,000 |
| 2016/09/05 | 88 | 90 | 85 | 86 | -2 | -2.3% | 807,000 |
| 2016/09/02 | 89 | 89 | 87 | 88 | -1 | -1.1% | 362,000 |
| 2016/09/01 | 87 | 89 | 87 | 89 | +2 | +2.3% | 616,000 |
| 2016/08/31 | 86 | 87 | 85 | 87 | +2 | +2.4% | 657,000 |
| 2016/08/30 | 86 | 86 | 85 | 85 | -2 | -2.3% | 294,000 |
| 2016/08/29 | 86 | 87 | 86 | 87 | +1 | +1.2% | 128,000 |
| 2016/08/26 | 85 | 86 | 85 | 86 | +1 | +1.2% | 342,000 |
| 2016/08/25 | 86 | 86 | 84 | 85 | ±0 | ±0% | 208,000 |
| 2016/08/24 | 84 | 86 | 84 | 85 | +1 | +1.2% | 217,000 |
| 2016/08/23 | 86 | 86 | 84 | 84 | -1 | -1.2% | 374,000 |
| 2016/08/22 | 86 | 86 | 85 | 85 | ±0 | ±0% | 218,000 |
| 2016/08/19 | 85 | 86 | 84 | 85 | +1 | +1.2% | 363,000 |
| 2016/08/18 | 87 | 88 | 84 | 84 | -4 | -4.5% | 775,000 |
| 2016/08/17 | 82 | 88 | 82 | 88 | +5 | +6% | 1,008,000 |
| 2016/08/16 | 84 | 85 | 83 | 83 | ±0 | ±0% | 491,000 |
| 2016/08/15 | 86 | 86 | 83 | 83 | -3 | -3.5% | 1,088,000 |
| 2016/08/12 | 89 | 89 | 85 | 86 | -2 | -2.3% | 954,000 |
| 2016/08/10 | 89 | 89 | 88 | 88 | -2 | -2.2% | 200,000 |
| 2016/08/09 | 88 | 90 | 88 | 90 | +3 | +3.4% | 417,000 |
| 2016/08/08 | 86 | 87 | 86 | 87 | +3 | +3.6% | 288,000 |
| 2016/08/05 | 85 | 86 | 84 | 84 | -1 | -1.2% | 340,000 |
| 2016/08/04 | 87 | 87 | 85 | 85 | -1 | -1.2% | 621,000 |
| 2016/08/03 | 89 | 89 | 85 | 86 | -5 | -5.5% | 538,000 |
| 2016/08/02 | 92 | 92 | 90 | 91 | -1 | -1.1% | 362,000 |
| 2016/08/01 | 90 | 92 | 88 | 92 | +1 | +1.1% | 895,000 |
| 2016/07/29 | 89 | 92 | 86 | 91 | +3 | +3.4% | 1,532,000 |
| 2016/07/28 | 87 | 88 | 85 | 88 | ±0 | ±0% | 525,000 |
| 2016/07/27 | 87 | 89 | 86 | 88 | +3 | +3.5% | 944,000 |
| 2016/07/26 | 86 | 87 | 84 | 85 | ±0 | ±0% | 901,000 |
| 2016/07/25 | 85 | 86 | 84 | 85 | ±0 | ±0% | 368,000 |
| 2016/07/22 | 85 | 86 | 84 | 85 | -1 | -1.2% | 275,000 |
| 2016/07/21 | 86 | 87 | 85 | 86 | ±0 | ±0% | 348,000 |
| 2016/07/20 | 86 | 86 | 83 | 86 | ±0 | ±0% | 696,000 |
| 2016/07/19 | 85 | 87 | 84 | 86 | +1 | +1.2% | 626,000 |
| 2016/07/15 | 83 | 85 | 82 | 85 | +3 | +3.7% | 625,000 |
| 2016/07/14 | 82 | 83 | 81 | 82 | ±0 | ±0% | 441,000 |
| 2016/07/13 | 82 | 83 | 80 | 82 | +2 | +2.5% | 1,035,000 |
| 2016/07/12 | 80 | 83 | 80 | 80 | ±0 | ±0% | 761,000 |
| 2016/07/11 | 78 | 80 | 78 | 80 | +3 | +3.9% | 563,000 |
| 2016/07/08 | 77 | 79 | 77 | 77 | -1 | -1.3% | 463,000 |
| 2016/07/07 | 79 | 79 | 77 | 78 | -1 | -1.3% | 372,000 |
| 2016/07/06 | 79 | 80 | 78 | 79 | ±0 | ±0% | 535,000 |
2001～
2050
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「東和銀」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 東和銀 | 63,300円 | +0.5% | -53.9% | 4.74% | 15.64倍 | 0.24倍 |
|
第二地銀。群馬２番手。埼玉、東京にも展開。栃木銀・筑波銀と連携進む。公的資金残１５０億円 |
| フィデアＨＤ | 141,500円 | +6.1% | +37.3% | 5.30% | 7.97倍 | 0.32倍 |
|
山形の荘内銀と秋田の北都銀が傘下。２６年度合併予定。公的資金１００億円は２３年２月末に完済 |
| 北日銀 | 280,000円 | -10.7% | +31.8% | 2.86% | 6.23倍 | 0.27倍 |
|
岩手県中心に八戸から仙台までの東北太平洋岸で展開。地銀中位。県内、個人へのシフト強める |
| 筑波銀行 | 24,400円 | +1.0% | +78.4% | 2.05% | 5.59倍 | 0.20倍 |
|
地銀中位行。茨城県２番手。関東つくば銀行が茨城銀行と合併。震災後に公的資金３５０億円 |
| 清水銀 | 148,600円 | -7.4% | - | 4.04% | 9.32倍 | 0.22倍 |
|
地銀中下位行。静岡県内３番手。旧清水市が地盤。戦前に７行合併で誕生。中小企業向けが主体 |
市場注目の銘柄
チャート関連のコラム
