リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/09 | 3,615 | 3,645 | 3,610 | 3,615 | -5 | -0.1% | 32,300 |
| 2022/12/08 | 3,625 | 3,625 | 3,595 | 3,620 | -10 | -0.3% | 35,800 |
| 2022/12/07 | 3,615 | 3,635 | 3,615 | 3,630 | +25 | +0.7% | 28,400 |
| 2022/12/06 | 3,585 | 3,610 | 3,580 | 3,605 | +15 | +0.4% | 32,600 |
| 2022/12/05 | 3,605 | 3,605 | 3,575 | 3,590 | -15 | -0.4% | 52,900 |
| 2022/12/02 | 3,610 | 3,610 | 3,575 | 3,605 | -20 | -0.6% | 68,800 |
| 2022/12/01 | 3,650 | 3,655 | 3,610 | 3,625 | -25 | -0.7% | 39,300 |
| 2022/11/30 | 3,650 | 3,675 | 3,645 | 3,650 | ±0 | ±0% | 49,000 |
| 2022/11/29 | 3,640 | 3,670 | 3,635 | 3,650 | -20 | -0.5% | 31,400 |
| 2022/11/28 | 3,700 | 3,715 | 3,665 | 3,670 | -20 | -0.5% | 28,500 |
| 2022/11/25 | 3,695 | 3,700 | 3,660 | 3,690 | -5 | -0.1% | 43,100 |
| 2022/11/24 | 3,675 | 3,695 | 3,655 | 3,695 | +40 | +1.1% | 48,300 |
| 2022/11/22 | 3,615 | 3,660 | 3,615 | 3,655 | +50 | +1.4% | 50,900 |
| 2022/11/21 | 3,600 | 3,605 | 3,585 | 3,605 | +25 | +0.7% | 26,600 |
| 2022/11/18 | 3,605 | 3,620 | 3,580 | 3,580 | -20 | -0.6% | 35,000 |
| 2022/11/17 | 3,580 | 3,600 | 3,580 | 3,600 | +30 | +0.8% | 40,300 |
| 2022/11/16 | 3,600 | 3,600 | 3,565 | 3,570 | -10 | -0.3% | 53,600 |
| 2022/11/15 | 3,600 | 3,615 | 3,580 | 3,580 | -25 | -0.7% | 42,400 |
| 2022/11/14 | 3,620 | 3,625 | 3,595 | 3,605 | -35 | -1% | 34,200 |
| 2022/11/11 | 3,635 | 3,640 | 3,605 | 3,640 | +35 | +1% | 85,200 |
| 2022/11/10 | 3,615 | 3,620 | 3,600 | 3,605 | -20 | -0.6% | 30,800 |
| 2022/11/09 | 3,615 | 3,635 | 3,610 | 3,625 | +10 | +0.3% | 33,200 |
| 2022/11/08 | 3,595 | 3,615 | 3,585 | 3,615 | +35 | +1% | 47,300 |
| 2022/11/07 | 3,620 | 3,630 | 3,580 | 3,580 | ±0 | ±0% | 64,100 |
| 2022/11/04 | 3,595 | 3,615 | 3,580 | 3,580 | -35 | -1% | 69,800 |
| 2022/11/02 | 3,590 | 3,625 | 3,590 | 3,615 | +10 | +0.3% | 81,900 |
| 2022/11/01 | 3,625 | 3,625 | 3,580 | 3,605 | -25 | -0.7% | 32,300 |
| 2022/10/31 | 3,590 | 3,630 | 3,590 | 3,630 | +50 | +1.4% | 38,100 |
| 2022/10/28 | 3,560 | 3,600 | 3,560 | 3,580 | ±0 | ±0% | 119,900 |
| 2022/10/27 | 3,605 | 3,605 | 3,575 | 3,580 | -40 | -1.1% | 33,500 |
| 2022/10/26 | 3,620 | 3,630 | 3,600 | 3,620 | +30 | +0.8% | 35,900 |
| 2022/10/25 | 3,585 | 3,620 | 3,580 | 3,590 | +10 | +0.3% | 42,400 |
| 2022/10/24 | 3,620 | 3,620 | 3,565 | 3,580 | -35 | -1% | 41,500 |
| 2022/10/21 | 3,620 | 3,645 | 3,605 | 3,615 | -15 | -0.4% | 30,400 |
| 2022/10/20 | 3,605 | 3,635 | 3,605 | 3,630 | +15 | +0.4% | 33,900 |
| 2022/10/19 | 3,610 | 3,625 | 3,605 | 3,615 | ±0 | ±0% | 20,600 |
| 2022/10/18 | 3,615 | 3,620 | 3,590 | 3,615 | +50 | +1.4% | 30,900 |
| 2022/10/17 | 3,585 | 3,600 | 3,560 | 3,565 | -40 | -1.1% | 44,000 |
| 2022/10/14 | 3,600 | 3,625 | 3,560 | 3,605 | +55 | +1.5% | 66,000 |
| 2022/10/13 | 3,525 | 3,555 | 3,520 | 3,550 | +5 | +0.1% | 32,900 |
| 2022/10/12 | 3,545 | 3,560 | 3,530 | 3,545 | -20 | -0.6% | 43,900 |
| 2022/10/11 | 3,590 | 3,595 | 3,550 | 3,565 | -35 | -1% | 57,700 |
| 2022/10/07 | 3,565 | 3,605 | 3,565 | 3,600 | -10 | -0.3% | 37,400 |
| 2022/10/06 | 3,560 | 3,615 | 3,560 | 3,610 | +40 | +1.1% | 53,300 |
| 2022/10/05 | 3,625 | 3,630 | 3,570 | 3,570 | -40 | -1.1% | 46,400 |
| 2022/10/04 | 3,560 | 3,610 | 3,545 | 3,610 | +100 | +2.8% | 62,700 |
| 2022/10/03 | 3,520 | 3,535 | 3,500 | 3,510 | -20 | -0.6% | 49,100 |
| 2022/09/30 | 3,540 | 3,570 | 3,505 | 3,530 | -15 | -0.4% | 85,300 |
| 2022/09/29 | 3,530 | 3,555 | 3,525 | 3,545 | -55 | -1.5% | 133,200 |
| 2022/09/28 | 3,570 | 3,600 | 3,545 | 3,600 | +40 | +1.1% | 256,000 |
451～
500
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
