リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/22 | 4,015 | 4,025 | 3,965 | 3,980 | -30 | -0.7% | 44,600 |
| 2023/02/21 | 3,970 | 4,015 | 3,970 | 4,010 | +55 | +1.4% | 36,100 |
| 2023/02/20 | 3,940 | 3,970 | 3,935 | 3,955 | +40 | +1% | 27,400 |
| 2023/02/17 | 3,890 | 3,915 | 3,885 | 3,915 | +25 | +0.6% | 32,600 |
| 2023/02/16 | 3,920 | 3,925 | 3,885 | 3,890 | -10 | -0.3% | 30,800 |
| 2023/02/15 | 3,930 | 3,935 | 3,895 | 3,900 | -10 | -0.3% | 26,600 |
| 2023/02/14 | 3,855 | 3,910 | 3,855 | 3,910 | +65 | +1.7% | 41,000 |
| 2023/02/13 | 3,895 | 3,915 | 3,840 | 3,845 | -50 | -1.3% | 44,600 |
| 2023/02/10 | 3,865 | 3,925 | 3,860 | 3,895 | +35 | +0.9% | 58,800 |
| 2023/02/09 | 3,875 | 3,875 | 3,860 | 3,860 | +5 | +0.1% | 25,000 |
| 2023/02/08 | 3,845 | 3,870 | 3,840 | 3,855 | +15 | +0.4% | 20,000 |
| 2023/02/07 | 3,825 | 3,845 | 3,820 | 3,840 | +10 | +0.3% | 17,400 |
| 2023/02/06 | 3,795 | 3,830 | 3,790 | 3,830 | +70 | +1.9% | 38,500 |
| 2023/02/03 | 3,765 | 3,770 | 3,745 | 3,760 | -30 | -0.8% | 37,100 |
| 2023/02/02 | 3,825 | 3,835 | 3,780 | 3,790 | -35 | -0.9% | 26,300 |
| 2023/02/01 | 3,875 | 3,885 | 3,815 | 3,825 | -50 | -1.3% | 25,400 |
| 2023/01/31 | 3,815 | 3,875 | 3,815 | 3,875 | +70 | +1.8% | 38,800 |
| 2023/01/30 | 3,800 | 3,830 | 3,800 | 3,805 | ±0 | ±0% | 43,100 |
| 2023/01/27 | 3,775 | 3,805 | 3,775 | 3,805 | +20 | +0.5% | 37,900 |
| 2023/01/26 | 3,795 | 3,795 | 3,770 | 3,785 | ±0 | ±0% | 41,800 |
| 2023/01/25 | 3,795 | 3,800 | 3,780 | 3,785 | -10 | -0.3% | 47,900 |
| 2023/01/24 | 3,780 | 3,805 | 3,760 | 3,795 | +30 | +0.8% | 49,100 |
| 2023/01/23 | 3,775 | 3,805 | 3,760 | 3,765 | +35 | +0.9% | 50,700 |
| 2023/01/20 | 3,715 | 3,745 | 3,715 | 3,730 | +10 | +0.3% | 52,500 |
| 2023/01/19 | 3,745 | 3,750 | 3,720 | 3,720 | -40 | -1.1% | 46,800 |
| 2023/01/18 | 3,750 | 3,775 | 3,745 | 3,760 | +10 | +0.3% | 45,100 |
| 2023/01/17 | 3,755 | 3,780 | 3,740 | 3,750 | +15 | +0.4% | 33,200 |
| 2023/01/16 | 3,760 | 3,765 | 3,730 | 3,735 | -30 | -0.8% | 30,900 |
| 2023/01/13 | 3,760 | 3,790 | 3,755 | 3,765 | -5 | -0.1% | 37,300 |
| 2023/01/12 | 3,780 | 3,800 | 3,765 | 3,770 | -10 | -0.3% | 42,100 |
| 2023/01/11 | 3,815 | 3,820 | 3,775 | 3,780 | -20 | -0.5% | 31,800 |
| 2023/01/10 | 3,795 | 3,835 | 3,795 | 3,800 | +25 | +0.7% | 46,100 |
| 2023/01/06 | 3,790 | 3,810 | 3,775 | 3,775 | -30 | -0.8% | 51,000 |
| 2023/01/05 | 3,790 | 3,805 | 3,770 | 3,805 | +35 | +0.9% | 45,500 |
| 2023/01/04 | 3,775 | 3,795 | 3,765 | 3,770 | -35 | -0.9% | 40,200 |
| 2022/12/30 | 3,770 | 3,815 | 3,770 | 3,805 | +40 | +1.1% | 35,700 |
| 2022/12/29 | 3,755 | 3,765 | 3,710 | 3,765 | ±0 | ±0% | 34,800 |
| 2022/12/28 | 3,740 | 3,765 | 3,715 | 3,765 | +45 | +1.2% | 27,300 |
| 2022/12/27 | 3,740 | 3,755 | 3,720 | 3,720 | +5 | +0.1% | 22,000 |
| 2022/12/26 | 3,710 | 3,730 | 3,690 | 3,715 | +35 | +1% | 46,100 |
| 2022/12/23 | 3,655 | 3,680 | 3,650 | 3,680 | +15 | +0.4% | 26,200 |
| 2022/12/22 | 3,635 | 3,670 | 3,635 | 3,665 | +35 | +1% | 27,500 |
| 2022/12/21 | 3,650 | 3,675 | 3,615 | 3,630 | -10 | -0.3% | 50,000 |
| 2022/12/20 | 3,660 | 3,685 | 3,635 | 3,640 | -20 | -0.5% | 44,500 |
| 2022/12/19 | 3,645 | 3,665 | 3,635 | 3,660 | +5 | +0.1% | 30,100 |
| 2022/12/16 | 3,680 | 3,695 | 3,645 | 3,655 | -25 | -0.7% | 44,600 |
| 2022/12/15 | 3,665 | 3,690 | 3,660 | 3,680 | +10 | +0.3% | 18,200 |
| 2022/12/14 | 3,655 | 3,680 | 3,650 | 3,670 | +15 | +0.4% | 27,600 |
| 2022/12/13 | 3,635 | 3,665 | 3,635 | 3,655 | +35 | +1% | 28,200 |
| 2022/12/12 | 3,630 | 3,640 | 3,620 | 3,620 | +5 | +0.1% | 25,900 |
401～
450
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
