リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/18 | 4,180 | 4,190 | 4,150 | 4,165 | -30 | -0.7% | 33,000 |
| 2023/08/17 | 4,185 | 4,195 | 4,135 | 4,195 | +10 | +0.2% | 47,700 |
| 2023/08/16 | 4,195 | 4,215 | 4,175 | 4,185 | -15 | -0.4% | 45,300 |
| 2023/08/15 | 4,205 | 4,220 | 4,190 | 4,200 | -5 | -0.1% | 59,500 |
| 2023/08/14 | 4,285 | 4,285 | 4,185 | 4,205 | -65 | -1.5% | 61,700 |
| 2023/08/10 | 4,225 | 4,270 | 4,210 | 4,270 | +45 | +1.1% | 36,200 |
| 2023/08/09 | 4,230 | 4,230 | 4,185 | 4,225 | -10 | -0.2% | 62,200 |
| 2023/08/08 | 4,250 | 4,250 | 4,185 | 4,235 | +35 | +0.8% | 66,000 |
| 2023/08/07 | 4,175 | 4,200 | 4,135 | 4,200 | +30 | +0.7% | 72,000 |
| 2023/08/04 | 4,105 | 4,210 | 4,105 | 4,170 | +65 | +1.6% | 102,000 |
| 2023/08/03 | 4,250 | 4,290 | 4,060 | 4,105 | -240 | -5.5% | 205,800 |
| 2023/08/02 | 4,355 | 4,360 | 4,320 | 4,345 | -20 | -0.5% | 38,400 |
| 2023/08/01 | 4,420 | 4,420 | 4,350 | 4,365 | -40 | -0.9% | 60,800 |
| 2023/07/31 | 4,400 | 4,415 | 4,360 | 4,405 | +75 | +1.7% | 66,000 |
| 2023/07/28 | 4,280 | 4,330 | 4,270 | 4,330 | +20 | +0.5% | 59,700 |
| 2023/07/27 | 4,270 | 4,310 | 4,250 | 4,310 | +40 | +0.9% | 33,600 |
| 2023/07/26 | 4,305 | 4,305 | 4,260 | 4,270 | -30 | -0.7% | 35,600 |
| 2023/07/25 | 4,280 | 4,300 | 4,270 | 4,300 | +45 | +1.1% | 40,000 |
| 2023/07/24 | 4,250 | 4,265 | 4,240 | 4,255 | +25 | +0.6% | 34,200 |
| 2023/07/21 | 4,250 | 4,255 | 4,205 | 4,230 | -35 | -0.8% | 52,000 |
| 2023/07/20 | 4,270 | 4,290 | 4,240 | 4,265 | +15 | +0.4% | 45,500 |
| 2023/07/19 | 4,225 | 4,250 | 4,215 | 4,250 | +75 | +1.8% | 53,000 |
| 2023/07/18 | 4,160 | 4,185 | 4,160 | 4,175 | +25 | +0.6% | 27,800 |
| 2023/07/14 | 4,190 | 4,190 | 4,135 | 4,150 | -15 | -0.4% | 37,500 |
| 2023/07/13 | 4,190 | 4,200 | 4,145 | 4,165 | -40 | -1% | 68,300 |
| 2023/07/12 | 4,250 | 4,250 | 4,200 | 4,205 | -25 | -0.6% | 23,100 |
| 2023/07/11 | 4,260 | 4,270 | 4,220 | 4,230 | -15 | -0.4% | 29,400 |
| 2023/07/10 | 4,245 | 4,290 | 4,235 | 4,245 | +10 | +0.2% | 47,000 |
| 2023/07/07 | 4,235 | 4,270 | 4,195 | 4,235 | -5 | -0.1% | 61,900 |
| 2023/07/06 | 4,300 | 4,300 | 4,240 | 4,240 | -75 | -1.7% | 50,700 |
| 2023/07/05 | 4,285 | 4,315 | 4,255 | 4,315 | +5 | +0.1% | 39,300 |
| 2023/07/04 | 4,260 | 4,310 | 4,260 | 4,310 | +55 | +1.3% | 53,500 |
| 2023/07/03 | 4,240 | 4,270 | 4,235 | 4,255 | +50 | +1.2% | 35,100 |
| 2023/06/30 | 4,225 | 4,225 | 4,180 | 4,205 | -15 | -0.4% | 47,700 |
| 2023/06/29 | 4,250 | 4,255 | 4,185 | 4,220 | -5 | -0.1% | 39,700 |
| 2023/06/28 | 4,155 | 4,225 | 4,155 | 4,225 | +90 | +2.2% | 52,100 |
| 2023/06/27 | 4,110 | 4,140 | 4,100 | 4,135 | +35 | +0.9% | 28,400 |
| 2023/06/26 | 4,140 | 4,145 | 4,085 | 4,100 | -20 | -0.5% | 31,200 |
| 2023/06/23 | 4,195 | 4,200 | 4,100 | 4,120 | -60 | -1.4% | 49,600 |
| 2023/06/22 | 4,160 | 4,210 | 4,160 | 4,180 | +30 | +0.7% | 53,700 |
| 2023/06/21 | 4,075 | 4,150 | 4,065 | 4,150 | +80 | +2% | 74,500 |
| 2023/06/20 | 4,035 | 4,070 | 4,020 | 4,070 | +35 | +0.9% | 40,200 |
| 2023/06/19 | 4,070 | 4,070 | 4,020 | 4,035 | -20 | -0.5% | 41,200 |
| 2023/06/16 | 4,055 | 4,070 | 4,040 | 4,055 | +10 | +0.2% | 80,800 |
| 2023/06/15 | 4,000 | 4,060 | 3,990 | 4,045 | +70 | +1.8% | 59,400 |
| 2023/06/14 | 3,965 | 3,990 | 3,960 | 3,975 | +40 | +1% | 56,000 |
| 2023/06/13 | 3,945 | 3,955 | 3,910 | 3,935 | +5 | +0.1% | 50,300 |
| 2023/06/12 | 3,965 | 3,965 | 3,920 | 3,930 | ±0 | ±0% | 35,000 |
| 2023/06/09 | 3,915 | 3,935 | 3,915 | 3,930 | +15 | +0.4% | 60,900 |
| 2023/06/08 | 3,930 | 3,955 | 3,900 | 3,915 | +10 | +0.3% | 56,700 |
401～
450
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 521,000円 | +2.2% | -1.6% | 3.36% | 10.93倍 | 0.71倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 98,900円 | -9.0% | +17.9% | 4.35% | 6.92倍 | 0.74倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 119,300円 | +9.8% | +21.9% | 4.44% | 13.77倍 | 0.55倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 32,500円 | +15.6% | +8.8% | 0.31% | 7.20倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 165,400円 | +4.0% | +12.5% | 5.08% | 13.49倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
