リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/13 | 3,595 | 3,600 | 3,580 | 3,580 | +10 | +0.3% | 18,700 |
| 2022/07/12 | 3,610 | 3,610 | 3,565 | 3,570 | -45 | -1.2% | 41,300 |
| 2022/07/11 | 3,570 | 3,620 | 3,570 | 3,615 | +70 | +2% | 52,100 |
| 2022/07/08 | 3,555 | 3,565 | 3,535 | 3,545 | -15 | -0.4% | 64,100 |
| 2022/07/07 | 3,530 | 3,575 | 3,530 | 3,560 | +45 | +1.3% | 46,900 |
| 2022/07/06 | 3,540 | 3,550 | 3,510 | 3,515 | -25 | -0.7% | 28,900 |
| 2022/07/05 | 3,560 | 3,575 | 3,540 | 3,540 | -10 | -0.3% | 40,000 |
| 2022/07/04 | 3,520 | 3,550 | 3,505 | 3,550 | +85 | +2.5% | 43,600 |
| 2022/07/01 | 3,525 | 3,525 | 3,435 | 3,465 | -30 | -0.9% | 90,500 |
| 2022/06/30 | 3,470 | 3,500 | 3,460 | 3,495 | +30 | +0.9% | 51,200 |
| 2022/06/29 | 3,515 | 3,515 | 3,465 | 3,465 | -55 | -1.6% | 74,400 |
| 2022/06/28 | 3,475 | 3,520 | 3,465 | 3,520 | +40 | +1.1% | 48,000 |
| 2022/06/27 | 3,500 | 3,505 | 3,475 | 3,480 | +15 | +0.4% | 42,100 |
| 2022/06/24 | 3,450 | 3,470 | 3,430 | 3,465 | +15 | +0.4% | 47,100 |
| 2022/06/23 | 3,440 | 3,450 | 3,415 | 3,450 | +15 | +0.4% | 60,200 |
| 2022/06/22 | 3,450 | 3,450 | 3,415 | 3,435 | +10 | +0.3% | 49,700 |
| 2022/06/21 | 3,405 | 3,425 | 3,400 | 3,425 | +50 | +1.5% | 44,100 |
| 2022/06/20 | 3,440 | 3,450 | 3,360 | 3,375 | -65 | -1.9% | 80,200 |
| 2022/06/17 | 3,420 | 3,450 | 3,415 | 3,440 | -45 | -1.3% | 60,500 |
| 2022/06/16 | 3,445 | 3,490 | 3,445 | 3,485 | +65 | +1.9% | 56,200 |
| 2022/06/15 | 3,415 | 3,440 | 3,415 | 3,420 | -10 | -0.3% | 37,100 |
| 2022/06/14 | 3,405 | 3,440 | 3,405 | 3,430 | ±0 | ±0% | 55,300 |
| 2022/06/13 | 3,415 | 3,435 | 3,405 | 3,430 | -25 | -0.7% | 36,300 |
| 2022/06/10 | 3,450 | 3,470 | 3,435 | 3,455 | -20 | -0.6% | 54,000 |
| 2022/06/09 | 3,455 | 3,495 | 3,455 | 3,475 | -10 | -0.3% | 38,500 |
| 2022/06/08 | 3,465 | 3,495 | 3,455 | 3,485 | +15 | +0.4% | 47,900 |
| 2022/06/07 | 3,455 | 3,495 | 3,455 | 3,470 | ±0 | ±0% | 32,200 |
| 2022/06/06 | 3,455 | 3,470 | 3,445 | 3,470 | +20 | +0.6% | 23,500 |
| 2022/06/03 | 3,460 | 3,465 | 3,435 | 3,450 | +5 | +0.1% | 19,300 |
| 2022/06/02 | 3,455 | 3,460 | 3,430 | 3,445 | -30 | -0.9% | 26,600 |
| 2022/06/01 | 3,455 | 3,475 | 3,455 | 3,475 | +70 | +2.1% | 32,000 |
| 2022/05/31 | 3,460 | 3,480 | 3,400 | 3,405 | -70 | -2% | 54,900 |
| 2022/05/30 | 3,460 | 3,500 | 3,445 | 3,475 | +30 | +0.9% | 114,800 |
| 2022/05/27 | 3,450 | 3,460 | 3,435 | 3,445 | +25 | +0.7% | 41,100 |
| 2022/05/26 | 3,420 | 3,435 | 3,420 | 3,420 | ±0 | ±0% | 40,200 |
| 2022/05/25 | 3,410 | 3,440 | 3,410 | 3,420 | +15 | +0.4% | 36,500 |
| 2022/05/24 | 3,420 | 3,435 | 3,400 | 3,405 | -10 | -0.3% | 26,800 |
| 2022/05/23 | 3,390 | 3,420 | 3,370 | 3,415 | +65 | +1.9% | 46,400 |
| 2022/05/20 | 3,315 | 3,350 | 3,315 | 3,350 | +15 | +0.4% | 38,900 |
| 2022/05/19 | 3,305 | 3,350 | 3,300 | 3,335 | -5 | -0.1% | 64,600 |
| 2022/05/18 | 3,380 | 3,380 | 3,340 | 3,340 | -25 | -0.7% | 50,000 |
| 2022/05/17 | 3,380 | 3,400 | 3,365 | 3,365 | -25 | -0.7% | 40,700 |
| 2022/05/16 | 3,440 | 3,445 | 3,380 | 3,390 | -50 | -1.5% | 53,200 |
| 2022/05/13 | 3,390 | 3,440 | 3,390 | 3,440 | +50 | +1.5% | 64,600 |
| 2022/05/12 | 3,400 | 3,430 | 3,380 | 3,390 | +10 | +0.3% | 73,300 |
| 2022/05/11 | 3,400 | 3,400 | 3,350 | 3,380 | -60 | -1.7% | 81,600 |
| 2022/05/10 | 3,380 | 3,445 | 3,370 | 3,440 | +30 | +0.9% | 67,500 |
| 2022/05/09 | 3,445 | 3,445 | 3,410 | 3,410 | -30 | -0.9% | 38,500 |
| 2022/05/06 | 3,420 | 3,440 | 3,405 | 3,440 | +50 | +1.5% | 73,600 |
| 2022/05/02 | 3,390 | 3,415 | 3,380 | 3,390 | -15 | -0.4% | 53,900 |
551～
600
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
