リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 3,890 | 3,895 | 3,850 | 3,870 | +10 | +0.3% | 14,200 |
| 2022/01/14 | 3,885 | 3,885 | 3,845 | 3,860 | -30 | -0.8% | 29,900 |
| 2022/01/13 | 3,885 | 3,895 | 3,875 | 3,890 | ±0 | ±0% | 18,800 |
| 2022/01/12 | 3,875 | 3,900 | 3,870 | 3,890 | +15 | +0.4% | 20,100 |
| 2022/01/11 | 3,885 | 3,895 | 3,830 | 3,875 | -5 | -0.1% | 22,300 |
| 2022/01/07 | 3,910 | 3,925 | 3,865 | 3,880 | -10 | -0.3% | 26,100 |
| 2022/01/06 | 3,880 | 3,910 | 3,880 | 3,890 | -30 | -0.8% | 16,000 |
| 2022/01/05 | 3,945 | 3,945 | 3,855 | 3,920 | +20 | +0.5% | 33,700 |
| 2022/01/04 | 3,885 | 3,915 | 3,865 | 3,900 | +40 | +1% | 22,000 |
| 2021/12/30 | 3,845 | 3,875 | 3,840 | 3,860 | -20 | -0.5% | 12,200 |
| 2021/12/29 | 3,850 | 3,885 | 3,850 | 3,880 | ±0 | ±0% | 21,700 |
| 2021/12/28 | 3,855 | 3,880 | 3,830 | 3,880 | +60 | +1.6% | 22,400 |
| 2021/12/27 | 3,815 | 3,840 | 3,795 | 3,820 | +30 | +0.8% | 18,900 |
| 2021/12/24 | 3,800 | 3,805 | 3,780 | 3,790 | +10 | +0.3% | 18,600 |
| 2021/12/23 | 3,780 | 3,785 | 3,755 | 3,780 | +5 | +0.1% | 17,500 |
| 2021/12/22 | 3,780 | 3,780 | 3,750 | 3,775 | +25 | +0.7% | 12,400 |
| 2021/12/21 | 3,765 | 3,780 | 3,735 | 3,750 | +20 | +0.5% | 28,800 |
| 2021/12/20 | 3,775 | 3,775 | 3,730 | 3,730 | -90 | -2.4% | 30,600 |
| 2021/12/17 | 3,810 | 3,820 | 3,790 | 3,820 | +10 | +0.3% | 22,300 |
| 2021/12/16 | 3,815 | 3,815 | 3,795 | 3,810 | +20 | +0.5% | 19,900 |
| 2021/12/15 | 3,795 | 3,815 | 3,790 | 3,790 | +10 | +0.3% | 10,900 |
| 2021/12/14 | 3,805 | 3,815 | 3,770 | 3,780 | -25 | -0.7% | 19,800 |
| 2021/12/13 | 3,840 | 3,845 | 3,805 | 3,805 | -5 | -0.1% | 15,400 |
| 2021/12/10 | 3,800 | 3,810 | 3,790 | 3,810 | +40 | +1.1% | 23,300 |
| 2021/12/09 | 3,855 | 3,855 | 3,770 | 3,770 | -90 | -2.3% | 23,500 |
| 2021/12/08 | 3,900 | 3,910 | 3,845 | 3,860 | +15 | +0.4% | 36,100 |
| 2021/12/07 | 3,800 | 3,850 | 3,790 | 3,845 | +80 | +2.1% | 37,800 |
| 2021/12/06 | 3,730 | 3,780 | 3,720 | 3,765 | +40 | +1.1% | 64,700 |
| 2021/12/03 | 3,695 | 3,725 | 3,685 | 3,725 | +85 | +2.3% | 42,100 |
| 2021/12/02 | 3,605 | 3,675 | 3,605 | 3,640 | +5 | +0.1% | 91,000 |
| 2021/12/01 | 3,600 | 3,665 | 3,595 | 3,635 | +20 | +0.6% | 66,600 |
| 2021/11/30 | 3,625 | 3,660 | 3,605 | 3,615 | ±0 | ±0% | 52,900 |
| 2021/11/29 | 3,700 | 3,710 | 3,615 | 3,615 | -110 | -3% | 39,600 |
| 2021/11/26 | 3,730 | 3,730 | 3,690 | 3,725 | ±0 | ±0% | 43,700 |
| 2021/11/25 | 3,705 | 3,735 | 3,690 | 3,725 | +35 | +0.9% | 17,900 |
| 2021/11/24 | 3,705 | 3,720 | 3,685 | 3,690 | +15 | +0.4% | 32,900 |
| 2021/11/22 | 3,640 | 3,695 | 3,640 | 3,675 | +20 | +0.5% | 26,500 |
| 2021/11/19 | 3,615 | 3,665 | 3,600 | 3,655 | +40 | +1.1% | 29,500 |
| 2021/11/18 | 3,630 | 3,645 | 3,615 | 3,615 | -40 | -1.1% | 22,900 |
| 2021/11/17 | 3,695 | 3,695 | 3,645 | 3,655 | -25 | -0.7% | 38,200 |
| 2021/11/16 | 3,710 | 3,730 | 3,670 | 3,680 | -15 | -0.4% | 25,400 |
| 2021/11/15 | 3,710 | 3,720 | 3,685 | 3,695 | +15 | +0.4% | 18,500 |
| 2021/11/12 | 3,640 | 3,685 | 3,640 | 3,680 | +50 | +1.4% | 20,900 |
| 2021/11/11 | 3,645 | 3,660 | 3,620 | 3,630 | -15 | -0.4% | 20,800 |
| 2021/11/10 | 3,670 | 3,670 | 3,640 | 3,645 | -20 | -0.5% | 17,500 |
| 2021/11/09 | 3,665 | 3,680 | 3,650 | 3,665 | +20 | +0.5% | 22,000 |
| 2021/11/08 | 3,645 | 3,665 | 3,635 | 3,645 | +15 | +0.4% | 18,400 |
| 2021/11/05 | 3,665 | 3,670 | 3,615 | 3,630 | -60 | -1.6% | 36,700 |
| 2021/11/04 | 3,620 | 3,700 | 3,620 | 3,690 | +75 | +2.1% | 75,900 |
| 2021/11/02 | 3,730 | 3,730 | 3,610 | 3,615 | -65 | -1.8% | 53,500 |
701～
750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| アイフル | 32,700円 | +15.6% | +8.8% | 0.31% | 7.25倍 | 0.77倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| オリコ | 83,600円 | +8.9% | -25.5% | 4.78% | 11.93倍 | 0.61倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
市場注目の銘柄
チャート関連のコラム
