リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/01 | 3,600 | 3,665 | 3,595 | 3,635 | +20 | +0.6% | 66,600 |
| 2021/11/30 | 3,625 | 3,660 | 3,605 | 3,615 | ±0 | ±0% | 52,900 |
| 2021/11/29 | 3,700 | 3,710 | 3,615 | 3,615 | -110 | -3% | 39,600 |
| 2021/11/26 | 3,730 | 3,730 | 3,690 | 3,725 | ±0 | ±0% | 43,700 |
| 2021/11/25 | 3,705 | 3,735 | 3,690 | 3,725 | +35 | +0.9% | 17,900 |
| 2021/11/24 | 3,705 | 3,720 | 3,685 | 3,690 | +15 | +0.4% | 32,900 |
| 2021/11/22 | 3,640 | 3,695 | 3,640 | 3,675 | +20 | +0.5% | 26,500 |
| 2021/11/19 | 3,615 | 3,665 | 3,600 | 3,655 | +40 | +1.1% | 29,500 |
| 2021/11/18 | 3,630 | 3,645 | 3,615 | 3,615 | -40 | -1.1% | 22,900 |
| 2021/11/17 | 3,695 | 3,695 | 3,645 | 3,655 | -25 | -0.7% | 38,200 |
| 2021/11/16 | 3,710 | 3,730 | 3,670 | 3,680 | -15 | -0.4% | 25,400 |
| 2021/11/15 | 3,710 | 3,720 | 3,685 | 3,695 | +15 | +0.4% | 18,500 |
| 2021/11/12 | 3,640 | 3,685 | 3,640 | 3,680 | +50 | +1.4% | 20,900 |
| 2021/11/11 | 3,645 | 3,660 | 3,620 | 3,630 | -15 | -0.4% | 20,800 |
| 2021/11/10 | 3,670 | 3,670 | 3,640 | 3,645 | -20 | -0.5% | 17,500 |
| 2021/11/09 | 3,665 | 3,680 | 3,650 | 3,665 | +20 | +0.5% | 22,000 |
| 2021/11/08 | 3,645 | 3,665 | 3,635 | 3,645 | +15 | +0.4% | 18,400 |
| 2021/11/05 | 3,665 | 3,670 | 3,615 | 3,630 | -60 | -1.6% | 36,700 |
| 2021/11/04 | 3,620 | 3,700 | 3,620 | 3,690 | +75 | +2.1% | 75,900 |
| 2021/11/02 | 3,730 | 3,730 | 3,610 | 3,615 | -65 | -1.8% | 53,500 |
| 2021/11/01 | 3,650 | 3,695 | 3,605 | 3,680 | +75 | +2.1% | 49,800 |
| 2021/10/29 | 3,580 | 3,620 | 3,575 | 3,605 | +25 | +0.7% | 20,400 |
| 2021/10/28 | 3,580 | 3,635 | 3,560 | 3,580 | -20 | -0.6% | 233,000 |
| 2021/10/27 | 3,615 | 3,625 | 3,590 | 3,600 | -30 | -0.8% | 38,500 |
| 2021/10/26 | 3,625 | 3,650 | 3,595 | 3,630 | +65 | +1.8% | 55,700 |
| 2021/10/25 | 3,600 | 3,640 | 3,565 | 3,565 | +10 | +0.3% | 37,000 |
| 2021/10/22 | 3,565 | 3,585 | 3,550 | 3,555 | -40 | -1.1% | 32,500 |
| 2021/10/21 | 3,610 | 3,615 | 3,570 | 3,595 | -5 | -0.1% | 36,800 |
| 2021/10/20 | 3,650 | 3,655 | 3,600 | 3,600 | -40 | -1.1% | 37,900 |
| 2021/10/19 | 3,650 | 3,670 | 3,635 | 3,640 | -45 | -1.2% | 31,600 |
| 2021/10/18 | 3,660 | 3,700 | 3,660 | 3,685 | +5 | +0.1% | 36,800 |
| 2021/10/15 | 3,635 | 3,680 | 3,630 | 3,680 | +45 | +1.2% | 42,000 |
| 2021/10/14 | 3,690 | 3,690 | 3,635 | 3,635 | -70 | -1.9% | 46,700 |
| 2021/10/13 | 3,735 | 3,740 | 3,705 | 3,705 | -30 | -0.8% | 34,500 |
| 2021/10/12 | 3,755 | 3,765 | 3,725 | 3,735 | -40 | -1.1% | 34,400 |
| 2021/10/11 | 3,715 | 3,775 | 3,715 | 3,775 | +35 | +0.9% | 52,900 |
| 2021/10/08 | 3,760 | 3,770 | 3,735 | 3,740 | +40 | +1.1% | 38,700 |
| 2021/10/07 | 3,735 | 3,735 | 3,690 | 3,700 | -20 | -0.5% | 44,600 |
| 2021/10/06 | 3,720 | 3,760 | 3,695 | 3,720 | +45 | +1.2% | 48,200 |
| 2021/10/05 | 3,715 | 3,740 | 3,660 | 3,675 | -110 | -2.9% | 58,400 |
| 2021/10/04 | 3,705 | 3,785 | 3,700 | 3,785 | +105 | +2.9% | 49,500 |
| 2021/10/01 | 3,715 | 3,720 | 3,660 | 3,680 | -35 | -0.9% | 50,400 |
| 2021/09/30 | 3,735 | 3,750 | 3,705 | 3,715 | -20 | -0.5% | 31,000 |
| 2021/09/29 | 3,735 | 3,735 | 3,690 | 3,735 | -90 | -2.4% | 59,600 |
| 2021/09/28 | 3,780 | 3,835 | 3,740 | 3,825 | +75 | +2% | 70,600 |
| 2021/09/27 | 3,745 | 3,780 | 3,745 | 3,750 | +15 | +0.4% | 36,000 |
| 2021/09/24 | 3,740 | 3,750 | 3,715 | 3,735 | +80 | +2.2% | 55,000 |
| 2021/09/22 | 3,725 | 3,725 | 3,655 | 3,655 | -110 | -2.9% | 54,700 |
| 2021/09/21 | 3,770 | 3,810 | 3,755 | 3,765 | -60 | -1.6% | 54,900 |
| 2021/09/17 | 3,820 | 3,845 | 3,800 | 3,825 | -25 | -0.6% | 53,500 |
701～
750
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
