リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/28 | 3,580 | 3,635 | 3,560 | 3,580 | -20 | -0.6% | 233,000 |
| 2021/10/27 | 3,615 | 3,625 | 3,590 | 3,600 | -30 | -0.8% | 38,500 |
| 2021/10/26 | 3,625 | 3,650 | 3,595 | 3,630 | +65 | +1.8% | 55,700 |
| 2021/10/25 | 3,600 | 3,640 | 3,565 | 3,565 | +10 | +0.3% | 37,000 |
| 2021/10/22 | 3,565 | 3,585 | 3,550 | 3,555 | -40 | -1.1% | 32,500 |
| 2021/10/21 | 3,610 | 3,615 | 3,570 | 3,595 | -5 | -0.1% | 36,800 |
| 2021/10/20 | 3,650 | 3,655 | 3,600 | 3,600 | -40 | -1.1% | 37,900 |
| 2021/10/19 | 3,650 | 3,670 | 3,635 | 3,640 | -45 | -1.2% | 31,600 |
| 2021/10/18 | 3,660 | 3,700 | 3,660 | 3,685 | +5 | +0.1% | 36,800 |
| 2021/10/15 | 3,635 | 3,680 | 3,630 | 3,680 | +45 | +1.2% | 42,000 |
| 2021/10/14 | 3,690 | 3,690 | 3,635 | 3,635 | -70 | -1.9% | 46,700 |
| 2021/10/13 | 3,735 | 3,740 | 3,705 | 3,705 | -30 | -0.8% | 34,500 |
| 2021/10/12 | 3,755 | 3,765 | 3,725 | 3,735 | -40 | -1.1% | 34,400 |
| 2021/10/11 | 3,715 | 3,775 | 3,715 | 3,775 | +35 | +0.9% | 52,900 |
| 2021/10/08 | 3,760 | 3,770 | 3,735 | 3,740 | +40 | +1.1% | 38,700 |
| 2021/10/07 | 3,735 | 3,735 | 3,690 | 3,700 | -20 | -0.5% | 44,600 |
| 2021/10/06 | 3,720 | 3,760 | 3,695 | 3,720 | +45 | +1.2% | 48,200 |
| 2021/10/05 | 3,715 | 3,740 | 3,660 | 3,675 | -110 | -2.9% | 58,400 |
| 2021/10/04 | 3,705 | 3,785 | 3,700 | 3,785 | +105 | +2.9% | 49,500 |
| 2021/10/01 | 3,715 | 3,720 | 3,660 | 3,680 | -35 | -0.9% | 50,400 |
| 2021/09/30 | 3,735 | 3,750 | 3,705 | 3,715 | -20 | -0.5% | 31,000 |
| 2021/09/29 | 3,735 | 3,735 | 3,690 | 3,735 | -90 | -2.4% | 59,600 |
| 2021/09/28 | 3,780 | 3,835 | 3,740 | 3,825 | +75 | +2% | 70,600 |
| 2021/09/27 | 3,745 | 3,780 | 3,745 | 3,750 | +15 | +0.4% | 36,000 |
| 2021/09/24 | 3,740 | 3,750 | 3,715 | 3,735 | +80 | +2.2% | 55,000 |
| 2021/09/22 | 3,725 | 3,725 | 3,655 | 3,655 | -110 | -2.9% | 54,700 |
| 2021/09/21 | 3,770 | 3,810 | 3,755 | 3,765 | -60 | -1.6% | 54,900 |
| 2021/09/17 | 3,820 | 3,845 | 3,800 | 3,825 | -25 | -0.6% | 53,500 |
| 2021/09/16 | 3,835 | 3,865 | 3,805 | 3,850 | -10 | -0.3% | 41,600 |
| 2021/09/15 | 3,875 | 3,875 | 3,830 | 3,860 | -75 | -1.9% | 34,900 |
| 2021/09/14 | 3,905 | 3,935 | 3,900 | 3,935 | +30 | +0.8% | 32,800 |
| 2021/09/13 | 3,850 | 3,905 | 3,810 | 3,905 | +50 | +1.3% | 26,800 |
| 2021/09/10 | 3,770 | 3,855 | 3,770 | 3,855 | +110 | +2.9% | 77,300 |
| 2021/09/09 | 3,745 | 3,755 | 3,725 | 3,745 | -20 | -0.5% | 34,300 |
| 2021/09/08 | 3,760 | 3,770 | 3,745 | 3,765 | +20 | +0.5% | 27,600 |
| 2021/09/07 | 3,740 | 3,815 | 3,730 | 3,745 | +25 | +0.7% | 55,600 |
| 2021/09/06 | 3,730 | 3,740 | 3,705 | 3,720 | +15 | +0.4% | 25,700 |
| 2021/09/03 | 3,640 | 3,705 | 3,640 | 3,705 | +45 | +1.2% | 30,900 |
| 2021/09/02 | 3,650 | 3,665 | 3,635 | 3,660 | ±0 | ±0% | 23,900 |
| 2021/09/01 | 3,670 | 3,690 | 3,655 | 3,660 | +10 | +0.3% | 29,200 |
| 2021/08/31 | 3,660 | 3,670 | 3,630 | 3,650 | -10 | -0.3% | 26,300 |
| 2021/08/30 | 3,575 | 3,660 | 3,575 | 3,660 | +120 | +3.4% | 45,200 |
| 2021/08/27 | 3,535 | 3,560 | 3,510 | 3,540 | +5 | +0.1% | 52,000 |
| 2021/08/26 | 3,560 | 3,570 | 3,530 | 3,535 | -35 | -1% | 22,500 |
| 2021/08/25 | 3,545 | 3,575 | 3,540 | 3,570 | +35 | +1% | 22,600 |
| 2021/08/24 | 3,550 | 3,550 | 3,515 | 3,535 | +20 | +0.6% | 23,800 |
| 2021/08/23 | 3,555 | 3,555 | 3,505 | 3,515 | +20 | +0.6% | 33,200 |
| 2021/08/20 | 3,565 | 3,580 | 3,485 | 3,495 | -60 | -1.7% | 34,700 |
| 2021/08/19 | 3,515 | 3,560 | 3,510 | 3,555 | +15 | +0.4% | 31,300 |
| 2021/08/18 | 3,495 | 3,540 | 3,495 | 3,540 | +40 | +1.1% | 21,600 |
851～
900
件表示中 / 6938件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 545,000円 | +2.2% | -1.6% | 3.21% | 11.43倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 102,100円 | -8.3% | +17.9% | 4.21% | 7.14倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 113,000円 | +6.9% | -8.9% | 4.69% | 11.62倍 | 0.52倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,000円 | +15.6% | +8.8% | 0.29% | 7.54倍 | 0.80倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 164,900円 | +4.0% | +12.5% | 5.09% | 13.45倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
