リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/04/20 | 3,495 | 3,505 | 3,465 | 3,465 | -45 | -1.3% | 34,400 |
| 2021/04/19 | 3,555 | 3,555 | 3,510 | 3,510 | -30 | -0.8% | 36,200 |
| 2021/04/16 | 3,525 | 3,560 | 3,520 | 3,540 | -15 | -0.4% | 31,100 |
| 2021/04/15 | 3,540 | 3,570 | 3,530 | 3,555 | +50 | +1.4% | 43,200 |
| 2021/04/14 | 3,530 | 3,530 | 3,480 | 3,505 | -15 | -0.4% | 24,100 |
| 2021/04/13 | 3,530 | 3,555 | 3,510 | 3,520 | +5 | +0.1% | 27,100 |
| 2021/04/12 | 3,505 | 3,520 | 3,475 | 3,515 | +55 | +1.6% | 30,900 |
| 2021/04/09 | 3,475 | 3,490 | 3,440 | 3,460 | +10 | +0.3% | 45,500 |
| 2021/04/08 | 3,540 | 3,540 | 3,445 | 3,450 | -50 | -1.4% | 53,300 |
| 2021/04/07 | 3,475 | 3,505 | 3,460 | 3,500 | +65 | +1.9% | 48,100 |
| 2021/04/06 | 3,530 | 3,535 | 3,400 | 3,435 | -55 | -1.6% | 77,200 |
| 2021/04/05 | 3,435 | 3,490 | 3,415 | 3,490 | +55 | +1.6% | 56,900 |
| 2021/04/02 | 3,500 | 3,525 | 3,430 | 3,435 | -50 | -1.4% | 38,900 |
| 2021/04/01 | 3,485 | 3,515 | 3,475 | 3,485 | +15 | +0.4% | 57,100 |
| 2021/03/31 | 3,520 | 3,520 | 3,455 | 3,470 | -65 | -1.8% | 75,000 |
| 2021/03/30 | 3,520 | 3,555 | 3,450 | 3,535 | -40 | -1.1% | 234,200 |
| 2021/03/29 | 3,605 | 3,665 | 3,530 | 3,575 | -95 | -2.6% | 504,400 |
| 2021/03/26 | 3,765 | 3,765 | 3,665 | 3,670 | -85 | -2.3% | 239,000 |
| 2021/03/25 | 3,750 | 3,785 | 3,730 | 3,755 | +65 | +1.8% | 124,800 |
| 2021/03/24 | 3,695 | 3,735 | 3,670 | 3,690 | -40 | -1.1% | 117,300 |
| 2021/03/23 | 3,770 | 3,785 | 3,730 | 3,730 | -45 | -1.2% | 151,900 |
| 2021/03/22 | 3,740 | 3,800 | 3,720 | 3,775 | +30 | +0.8% | 167,900 |
| 2021/03/19 | 3,670 | 3,745 | 3,645 | 3,745 | +85 | +2.3% | 174,800 |
| 2021/03/18 | 3,575 | 3,670 | 3,570 | 3,660 | +70 | +1.9% | 116,300 |
| 2021/03/17 | 3,570 | 3,590 | 3,555 | 3,590 | +35 | +1% | 53,900 |
| 2021/03/16 | 3,585 | 3,615 | 3,525 | 3,555 | -45 | -1.3% | 112,500 |
| 2021/03/15 | 3,570 | 3,640 | 3,570 | 3,600 | +30 | +0.8% | 139,500 |
| 2021/03/12 | 3,560 | 3,575 | 3,535 | 3,570 | -5 | -0.1% | 121,700 |
| 2021/03/11 | 3,540 | 3,585 | 3,535 | 3,575 | +45 | +1.3% | 115,600 |
| 2021/03/10 | 3,575 | 3,580 | 3,505 | 3,530 | -45 | -1.3% | 97,500 |
| 2021/03/09 | 3,520 | 3,575 | 3,485 | 3,575 | +100 | +2.9% | 73,300 |
| 2021/03/08 | 3,460 | 3,505 | 3,450 | 3,475 | +50 | +1.5% | 135,800 |
| 2021/03/05 | 3,405 | 3,425 | 3,340 | 3,425 | +35 | +1% | 190,000 |
| 2021/03/04 | 3,360 | 3,430 | 3,350 | 3,390 | +50 | +1.5% | 119,900 |
| 2021/03/03 | 3,290 | 3,380 | 3,265 | 3,340 | +40 | +1.2% | 91,300 |
| 2021/03/02 | 3,290 | 3,310 | 3,260 | 3,300 | ±0 | ±0% | 83,700 |
| 2021/03/01 | 3,285 | 3,315 | 3,260 | 3,300 | +35 | +1.1% | 111,900 |
| 2021/02/26 | 3,325 | 3,325 | 3,265 | 3,265 | -60 | -1.8% | 144,900 |
| 2021/02/25 | 3,335 | 3,340 | 3,290 | 3,325 | +55 | +1.7% | 66,000 |
| 2021/02/24 | 3,310 | 3,330 | 3,265 | 3,270 | -30 | -0.9% | 58,600 |
| 2021/02/22 | 3,315 | 3,335 | 3,285 | 3,300 | +15 | +0.5% | 37,900 |
| 2021/02/19 | 3,305 | 3,305 | 3,255 | 3,285 | -20 | -0.6% | 47,800 |
| 2021/02/18 | 3,375 | 3,375 | 3,295 | 3,305 | -30 | -0.9% | 59,700 |
| 2021/02/17 | 3,360 | 3,365 | 3,335 | 3,335 | -30 | -0.9% | 40,400 |
| 2021/02/16 | 3,335 | 3,395 | 3,315 | 3,365 | +95 | +2.9% | 92,500 |
| 2021/02/15 | 3,300 | 3,315 | 3,255 | 3,270 | -15 | -0.5% | 38,800 |
| 2021/02/12 | 3,260 | 3,285 | 3,260 | 3,285 | +50 | +1.5% | 30,900 |
| 2021/02/10 | 3,240 | 3,265 | 3,210 | 3,235 | -30 | -0.9% | 48,500 |
| 2021/02/09 | 3,315 | 3,315 | 3,240 | 3,265 | -35 | -1.1% | 41,800 |
| 2021/02/08 | 3,285 | 3,330 | 3,285 | 3,300 | +25 | +0.8% | 50,100 |
851～
900
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
