リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/05 | 3,530 | 3,530 | 3,500 | 3,500 | -30 | -0.8% | 27,200 |
| 2021/07/02 | 3,495 | 3,535 | 3,480 | 3,530 | +55 | +1.6% | 40,400 |
| 2021/07/01 | 3,480 | 3,490 | 3,460 | 3,475 | +30 | +0.9% | 31,100 |
| 2021/06/30 | 3,465 | 3,490 | 3,445 | 3,445 | +15 | +0.4% | 35,400 |
| 2021/06/29 | 3,445 | 3,450 | 3,425 | 3,430 | -40 | -1.2% | 23,600 |
| 2021/06/28 | 3,475 | 3,485 | 3,460 | 3,470 | -5 | -0.1% | 18,700 |
| 2021/06/25 | 3,480 | 3,480 | 3,455 | 3,475 | +15 | +0.4% | 14,700 |
| 2021/06/24 | 3,450 | 3,475 | 3,435 | 3,460 | -20 | -0.6% | 16,700 |
| 2021/06/23 | 3,475 | 3,490 | 3,455 | 3,480 | +5 | +0.1% | 27,100 |
| 2021/06/22 | 3,425 | 3,485 | 3,405 | 3,475 | +120 | +3.6% | 50,900 |
| 2021/06/21 | 3,360 | 3,380 | 3,350 | 3,355 | -40 | -1.2% | 42,900 |
| 2021/06/18 | 3,415 | 3,425 | 3,380 | 3,395 | ±0 | ±0% | 37,400 |
| 2021/06/17 | 3,390 | 3,445 | 3,390 | 3,395 | +5 | +0.1% | 30,200 |
| 2021/06/16 | 3,420 | 3,430 | 3,390 | 3,390 | -10 | -0.3% | 31,200 |
| 2021/06/15 | 3,430 | 3,450 | 3,400 | 3,400 | -40 | -1.2% | 28,400 |
| 2021/06/14 | 3,460 | 3,465 | 3,430 | 3,440 | ±0 | ±0% | 15,600 |
| 2021/06/11 | 3,450 | 3,465 | 3,430 | 3,440 | -35 | -1% | 39,200 |
| 2021/06/10 | 3,505 | 3,505 | 3,465 | 3,475 | -10 | -0.3% | 21,800 |
| 2021/06/09 | 3,515 | 3,520 | 3,485 | 3,485 | -15 | -0.4% | 18,500 |
| 2021/06/08 | 3,455 | 3,505 | 3,455 | 3,500 | +45 | +1.3% | 26,400 |
| 2021/06/07 | 3,455 | 3,470 | 3,435 | 3,455 | +15 | +0.4% | 30,400 |
| 2021/06/04 | 3,455 | 3,455 | 3,430 | 3,440 | +5 | +0.1% | 22,000 |
| 2021/06/03 | 3,425 | 3,450 | 3,425 | 3,435 | +10 | +0.3% | 14,800 |
| 2021/06/02 | 3,365 | 3,425 | 3,365 | 3,425 | +45 | +1.3% | 34,000 |
| 2021/06/01 | 3,370 | 3,385 | 3,355 | 3,380 | -5 | -0.1% | 31,500 |
| 2021/05/31 | 3,420 | 3,420 | 3,360 | 3,385 | -35 | -1% | 49,000 |
| 2021/05/28 | 3,385 | 3,420 | 3,380 | 3,420 | +65 | +1.9% | 28,500 |
| 2021/05/27 | 3,430 | 3,445 | 3,355 | 3,355 | -80 | -2.3% | 77,700 |
| 2021/05/26 | 3,465 | 3,465 | 3,420 | 3,435 | -35 | -1% | 29,200 |
| 2021/05/25 | 3,510 | 3,510 | 3,465 | 3,470 | -40 | -1.1% | 23,000 |
| 2021/05/24 | 3,500 | 3,510 | 3,485 | 3,510 | +25 | +0.7% | 34,100 |
| 2021/05/21 | 3,475 | 3,505 | 3,455 | 3,485 | +30 | +0.9% | 37,100 |
| 2021/05/20 | 3,435 | 3,480 | 3,435 | 3,455 | +35 | +1% | 28,600 |
| 2021/05/19 | 3,430 | 3,455 | 3,415 | 3,420 | -80 | -2.3% | 48,100 |
| 2021/05/18 | 3,500 | 3,500 | 3,470 | 3,500 | +25 | +0.7% | 28,100 |
| 2021/05/17 | 3,485 | 3,495 | 3,460 | 3,475 | +35 | +1% | 36,100 |
| 2021/05/14 | 3,440 | 3,480 | 3,440 | 3,440 | +30 | +0.9% | 25,200 |
| 2021/05/13 | 3,405 | 3,460 | 3,405 | 3,410 | ±0 | ±0% | 35,500 |
| 2021/05/12 | 3,440 | 3,470 | 3,410 | 3,410 | -25 | -0.7% | 59,200 |
| 2021/05/11 | 3,490 | 3,490 | 3,430 | 3,435 | -60 | -1.7% | 62,300 |
| 2021/05/10 | 3,550 | 3,570 | 3,485 | 3,495 | -25 | -0.7% | 78,700 |
| 2021/05/07 | 3,465 | 3,520 | 3,465 | 3,520 | +65 | +1.9% | 37,600 |
| 2021/05/06 | 3,475 | 3,500 | 3,440 | 3,455 | -10 | -0.3% | 54,300 |
| 2021/04/30 | 3,465 | 3,510 | 3,465 | 3,465 | ±0 | ±0% | 37,200 |
| 2021/04/28 | 3,455 | 3,495 | 3,455 | 3,465 | +5 | +0.1% | 25,900 |
| 2021/04/27 | 3,470 | 3,500 | 3,450 | 3,460 | +20 | +0.6% | 27,400 |
| 2021/04/26 | 3,445 | 3,460 | 3,435 | 3,440 | +5 | +0.1% | 18,600 |
| 2021/04/23 | 3,475 | 3,475 | 3,425 | 3,435 | -15 | -0.4% | 18,800 |
| 2021/04/22 | 3,475 | 3,475 | 3,420 | 3,450 | +45 | +1.3% | 31,600 |
| 2021/04/21 | 3,400 | 3,415 | 3,375 | 3,405 | -60 | -1.7% | 44,400 |
801～
850
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
