リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/02 | 3,365 | 3,425 | 3,365 | 3,425 | +45 | +1.3% | 34,000 |
| 2021/06/01 | 3,370 | 3,385 | 3,355 | 3,380 | -5 | -0.1% | 31,500 |
| 2021/05/31 | 3,420 | 3,420 | 3,360 | 3,385 | -35 | -1% | 49,000 |
| 2021/05/28 | 3,385 | 3,420 | 3,380 | 3,420 | +65 | +1.9% | 28,500 |
| 2021/05/27 | 3,430 | 3,445 | 3,355 | 3,355 | -80 | -2.3% | 77,700 |
| 2021/05/26 | 3,465 | 3,465 | 3,420 | 3,435 | -35 | -1% | 29,200 |
| 2021/05/25 | 3,510 | 3,510 | 3,465 | 3,470 | -40 | -1.1% | 23,000 |
| 2021/05/24 | 3,500 | 3,510 | 3,485 | 3,510 | +25 | +0.7% | 34,100 |
| 2021/05/21 | 3,475 | 3,505 | 3,455 | 3,485 | +30 | +0.9% | 37,100 |
| 2021/05/20 | 3,435 | 3,480 | 3,435 | 3,455 | +35 | +1% | 28,600 |
| 2021/05/19 | 3,430 | 3,455 | 3,415 | 3,420 | -80 | -2.3% | 48,100 |
| 2021/05/18 | 3,500 | 3,500 | 3,470 | 3,500 | +25 | +0.7% | 28,100 |
| 2021/05/17 | 3,485 | 3,495 | 3,460 | 3,475 | +35 | +1% | 36,100 |
| 2021/05/14 | 3,440 | 3,480 | 3,440 | 3,440 | +30 | +0.9% | 25,200 |
| 2021/05/13 | 3,405 | 3,460 | 3,405 | 3,410 | ±0 | ±0% | 35,500 |
| 2021/05/12 | 3,440 | 3,470 | 3,410 | 3,410 | -25 | -0.7% | 59,200 |
| 2021/05/11 | 3,490 | 3,490 | 3,430 | 3,435 | -60 | -1.7% | 62,300 |
| 2021/05/10 | 3,550 | 3,570 | 3,485 | 3,495 | -25 | -0.7% | 78,700 |
| 2021/05/07 | 3,465 | 3,520 | 3,465 | 3,520 | +65 | +1.9% | 37,600 |
| 2021/05/06 | 3,475 | 3,500 | 3,440 | 3,455 | -10 | -0.3% | 54,300 |
| 2021/04/30 | 3,465 | 3,510 | 3,465 | 3,465 | ±0 | ±0% | 37,200 |
| 2021/04/28 | 3,455 | 3,495 | 3,455 | 3,465 | +5 | +0.1% | 25,900 |
| 2021/04/27 | 3,470 | 3,500 | 3,450 | 3,460 | +20 | +0.6% | 27,400 |
| 2021/04/26 | 3,445 | 3,460 | 3,435 | 3,440 | +5 | +0.1% | 18,600 |
| 2021/04/23 | 3,475 | 3,475 | 3,425 | 3,435 | -15 | -0.4% | 18,800 |
| 2021/04/22 | 3,475 | 3,475 | 3,420 | 3,450 | +45 | +1.3% | 31,600 |
| 2021/04/21 | 3,400 | 3,415 | 3,375 | 3,405 | -60 | -1.7% | 44,400 |
| 2021/04/20 | 3,495 | 3,505 | 3,465 | 3,465 | -45 | -1.3% | 34,400 |
| 2021/04/19 | 3,555 | 3,555 | 3,510 | 3,510 | -30 | -0.8% | 36,200 |
| 2021/04/16 | 3,525 | 3,560 | 3,520 | 3,540 | -15 | -0.4% | 31,100 |
| 2021/04/15 | 3,540 | 3,570 | 3,530 | 3,555 | +50 | +1.4% | 43,200 |
| 2021/04/14 | 3,530 | 3,530 | 3,480 | 3,505 | -15 | -0.4% | 24,100 |
| 2021/04/13 | 3,530 | 3,555 | 3,510 | 3,520 | +5 | +0.1% | 27,100 |
| 2021/04/12 | 3,505 | 3,520 | 3,475 | 3,515 | +55 | +1.6% | 30,900 |
| 2021/04/09 | 3,475 | 3,490 | 3,440 | 3,460 | +10 | +0.3% | 45,500 |
| 2021/04/08 | 3,540 | 3,540 | 3,445 | 3,450 | -50 | -1.4% | 53,300 |
| 2021/04/07 | 3,475 | 3,505 | 3,460 | 3,500 | +65 | +1.9% | 48,100 |
| 2021/04/06 | 3,530 | 3,535 | 3,400 | 3,435 | -55 | -1.6% | 77,200 |
| 2021/04/05 | 3,435 | 3,490 | 3,415 | 3,490 | +55 | +1.6% | 56,900 |
| 2021/04/02 | 3,500 | 3,525 | 3,430 | 3,435 | -50 | -1.4% | 38,900 |
| 2021/04/01 | 3,485 | 3,515 | 3,475 | 3,485 | +15 | +0.4% | 57,100 |
| 2021/03/31 | 3,520 | 3,520 | 3,455 | 3,470 | -65 | -1.8% | 75,000 |
| 2021/03/30 | 3,520 | 3,555 | 3,450 | 3,535 | -40 | -1.1% | 234,200 |
| 2021/03/29 | 3,605 | 3,665 | 3,530 | 3,575 | -95 | -2.6% | 504,400 |
| 2021/03/26 | 3,765 | 3,765 | 3,665 | 3,670 | -85 | -2.3% | 239,000 |
| 2021/03/25 | 3,750 | 3,785 | 3,730 | 3,755 | +65 | +1.8% | 124,800 |
| 2021/03/24 | 3,695 | 3,735 | 3,670 | 3,690 | -40 | -1.1% | 117,300 |
| 2021/03/23 | 3,770 | 3,785 | 3,730 | 3,730 | -45 | -1.2% | 151,900 |
| 2021/03/22 | 3,740 | 3,800 | 3,720 | 3,775 | +30 | +0.8% | 167,900 |
| 2021/03/19 | 3,670 | 3,745 | 3,645 | 3,745 | +85 | +2.3% | 174,800 |
951～
1000
件表示中 / 6937件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 544,000円 | +2.2% | -1.6% | 3.22% | 11.41倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 102,100円 | -8.3% | +17.9% | 4.21% | 7.14倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,400円 | +6.9% | -8.9% | 4.63% | 11.76倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,200円 | +15.6% | +8.8% | 0.29% | 7.58倍 | 0.81倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 165,400円 | +4.0% | +12.5% | 5.08% | 13.49倍 | 0.97倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
