リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/02/15 | 3,835 | 3,845 | 3,800 | 3,800 | -10 | -0.3% | 32,500 |
| 2022/02/14 | 3,800 | 3,825 | 3,795 | 3,810 | -15 | -0.4% | 29,200 |
| 2022/02/10 | 3,810 | 3,830 | 3,805 | 3,825 | +25 | +0.7% | 33,300 |
| 2022/02/09 | 3,835 | 3,835 | 3,795 | 3,800 | +10 | +0.3% | 24,900 |
| 2022/02/08 | 3,840 | 3,840 | 3,780 | 3,790 | -35 | -0.9% | 30,600 |
| 2022/02/07 | 3,840 | 3,875 | 3,810 | 3,825 | +35 | +0.9% | 52,600 |
| 2022/02/04 | 3,850 | 3,865 | 3,780 | 3,790 | -60 | -1.6% | 56,900 |
| 2022/02/03 | 3,830 | 3,855 | 3,805 | 3,850 | +40 | +1% | 36,100 |
| 2022/02/02 | 3,780 | 3,810 | 3,755 | 3,810 | +55 | +1.5% | 52,200 |
| 2022/02/01 | 3,720 | 3,760 | 3,710 | 3,755 | +40 | +1.1% | 29,300 |
| 2022/01/31 | 3,705 | 3,735 | 3,695 | 3,715 | +5 | +0.1% | 39,800 |
| 2022/01/28 | 3,705 | 3,720 | 3,695 | 3,710 | +35 | +1% | 52,000 |
| 2022/01/27 | 3,710 | 3,730 | 3,660 | 3,675 | -25 | -0.7% | 46,100 |
| 2022/01/26 | 3,780 | 3,780 | 3,700 | 3,700 | -55 | -1.5% | 44,100 |
| 2022/01/25 | 3,735 | 3,755 | 3,705 | 3,755 | +15 | +0.4% | 24,300 |
| 2022/01/24 | 3,725 | 3,750 | 3,715 | 3,740 | +15 | +0.4% | 37,900 |
| 2022/01/21 | 3,700 | 3,725 | 3,670 | 3,725 | ±0 | ±0% | 40,900 |
| 2022/01/20 | 3,790 | 3,825 | 3,725 | 3,725 | -70 | -1.8% | 44,400 |
| 2022/01/19 | 3,845 | 3,865 | 3,795 | 3,795 | -75 | -1.9% | 38,700 |
| 2022/01/18 | 3,890 | 3,900 | 3,855 | 3,870 | ±0 | ±0% | 14,700 |
| 2022/01/17 | 3,890 | 3,895 | 3,850 | 3,870 | +10 | +0.3% | 14,200 |
| 2022/01/14 | 3,885 | 3,885 | 3,845 | 3,860 | -30 | -0.8% | 29,900 |
| 2022/01/13 | 3,885 | 3,895 | 3,875 | 3,890 | ±0 | ±0% | 18,800 |
| 2022/01/12 | 3,875 | 3,900 | 3,870 | 3,890 | +15 | +0.4% | 20,100 |
| 2022/01/11 | 3,885 | 3,895 | 3,830 | 3,875 | -5 | -0.1% | 22,300 |
| 2022/01/07 | 3,910 | 3,925 | 3,865 | 3,880 | -10 | -0.3% | 26,100 |
| 2022/01/06 | 3,880 | 3,910 | 3,880 | 3,890 | -30 | -0.8% | 16,000 |
| 2022/01/05 | 3,945 | 3,945 | 3,855 | 3,920 | +20 | +0.5% | 33,700 |
| 2022/01/04 | 3,885 | 3,915 | 3,865 | 3,900 | +40 | +1% | 22,000 |
| 2021/12/30 | 3,845 | 3,875 | 3,840 | 3,860 | -20 | -0.5% | 12,200 |
| 2021/12/29 | 3,850 | 3,885 | 3,850 | 3,880 | ±0 | ±0% | 21,700 |
| 2021/12/28 | 3,855 | 3,880 | 3,830 | 3,880 | +60 | +1.6% | 22,400 |
| 2021/12/27 | 3,815 | 3,840 | 3,795 | 3,820 | +30 | +0.8% | 18,900 |
| 2021/12/24 | 3,800 | 3,805 | 3,780 | 3,790 | +10 | +0.3% | 18,600 |
| 2021/12/23 | 3,780 | 3,785 | 3,755 | 3,780 | +5 | +0.1% | 17,500 |
| 2021/12/22 | 3,780 | 3,780 | 3,750 | 3,775 | +25 | +0.7% | 12,400 |
| 2021/12/21 | 3,765 | 3,780 | 3,735 | 3,750 | +20 | +0.5% | 28,800 |
| 2021/12/20 | 3,775 | 3,775 | 3,730 | 3,730 | -90 | -2.4% | 30,600 |
| 2021/12/17 | 3,810 | 3,820 | 3,790 | 3,820 | +10 | +0.3% | 22,300 |
| 2021/12/16 | 3,815 | 3,815 | 3,795 | 3,810 | +20 | +0.5% | 19,900 |
| 2021/12/15 | 3,795 | 3,815 | 3,790 | 3,790 | +10 | +0.3% | 10,900 |
| 2021/12/14 | 3,805 | 3,815 | 3,770 | 3,780 | -25 | -0.7% | 19,800 |
| 2021/12/13 | 3,840 | 3,845 | 3,805 | 3,805 | -5 | -0.1% | 15,400 |
| 2021/12/10 | 3,800 | 3,810 | 3,790 | 3,810 | +40 | +1.1% | 23,300 |
| 2021/12/09 | 3,855 | 3,855 | 3,770 | 3,770 | -90 | -2.3% | 23,500 |
| 2021/12/08 | 3,900 | 3,910 | 3,845 | 3,860 | +15 | +0.4% | 36,100 |
| 2021/12/07 | 3,800 | 3,850 | 3,790 | 3,845 | +80 | +2.1% | 37,800 |
| 2021/12/06 | 3,730 | 3,780 | 3,720 | 3,765 | +40 | +1.1% | 64,700 |
| 2021/12/03 | 3,695 | 3,725 | 3,685 | 3,725 | +85 | +2.3% | 42,100 |
| 2021/12/02 | 3,605 | 3,675 | 3,605 | 3,640 | +5 | +0.1% | 91,000 |
651～
700
件表示中 / 6810件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 500,000円 | +2.2% | -1.6% | 3.30% | 10.48倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| オリコ | 93,400円 | +14.8% | +24.1% | 4.28% | 7.98倍 | 0.67倍 |
|
信販・カードが軸、オートローンは最大手。保証業務強化。みずほグループ、伊藤忠とも資本提携 |
| アイフル | 32,600円 | +10.5% | +8.8% | 0.31% | 7.23倍 | 0.79倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| ジャックス | 388,000円 | +2.3% | -27.4% | 4.64% | 8.17倍 | 0.58倍 |
|
ＭＵＦＧの信販大手。オートローン主力。クレジットカード、信用保証を強化。東南アジア進出 |
| プレミアＧ | 215,500円 | +26.8% | +28.2% | 1.86% | 15.15倍 | 5.34倍 |
|
中古車オートクレジットとワランティ（故障保証）の２本柱。整備・板金育成、東南アに展開 |
市場注目の銘柄
チャート関連のコラム
