リコーリースの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/24 | 3,760 | 3,815 | 3,730 | 3,810 | +50 | +1.3% | 46,800 |
| 2015/11/20 | 3,770 | 3,770 | 3,710 | 3,760 | ±0 | ±0% | 28,600 |
| 2015/11/19 | 3,780 | 3,805 | 3,740 | 3,760 | -10 | -0.3% | 32,400 |
| 2015/11/18 | 3,790 | 3,815 | 3,760 | 3,770 | ±0 | ±0% | 13,000 |
| 2015/11/17 | 3,745 | 3,785 | 3,745 | 3,770 | +50 | +1.3% | 28,900 |
| 2015/11/16 | 3,650 | 3,745 | 3,650 | 3,720 | ±0 | ±0% | 24,000 |
| 2015/11/13 | 3,700 | 3,730 | 3,670 | 3,720 | ±0 | ±0% | 38,100 |
| 2015/11/12 | 3,740 | 3,740 | 3,710 | 3,720 | -20 | -0.5% | 29,300 |
| 2015/11/11 | 3,735 | 3,785 | 3,715 | 3,740 | -20 | -0.5% | 42,400 |
| 2015/11/10 | 3,720 | 3,765 | 3,700 | 3,760 | -15 | -0.4% | 26,700 |
| 2015/11/09 | 3,690 | 3,785 | 3,690 | 3,775 | +80 | +2.2% | 51,400 |
| 2015/11/06 | 3,660 | 3,700 | 3,645 | 3,695 | ±0 | ±0% | 39,200 |
| 2015/11/05 | 3,600 | 3,695 | 3,595 | 3,695 | +70 | +1.9% | 44,400 |
| 2015/11/04 | 3,650 | 3,670 | 3,610 | 3,625 | +20 | +0.6% | 41,000 |
| 2015/11/02 | 3,640 | 3,640 | 3,565 | 3,605 | -70 | -1.9% | 37,000 |
| 2015/10/30 | 3,650 | 3,680 | 3,615 | 3,675 | +25 | +0.7% | 45,100 |
| 2015/10/29 | 3,620 | 3,670 | 3,610 | 3,650 | +15 | +0.4% | 61,500 |
| 2015/10/28 | 3,610 | 3,640 | 3,590 | 3,635 | +20 | +0.6% | 33,400 |
| 2015/10/27 | 3,610 | 3,655 | 3,610 | 3,615 | -30 | -0.8% | 25,300 |
| 2015/10/26 | 3,605 | 3,660 | 3,585 | 3,645 | +80 | +2.2% | 41,100 |
| 2015/10/23 | 3,580 | 3,630 | 3,545 | 3,565 | +45 | +1.3% | 67,700 |
| 2015/10/22 | 3,550 | 3,575 | 3,505 | 3,520 | -40 | -1.1% | 55,400 |
| 2015/10/21 | 3,500 | 3,560 | 3,485 | 3,560 | +40 | +1.1% | 49,900 |
| 2015/10/20 | 3,545 | 3,560 | 3,485 | 3,520 | +15 | +0.4% | 34,100 |
| 2015/10/19 | 3,455 | 3,515 | 3,455 | 3,505 | +50 | +1.4% | 28,200 |
| 2015/10/16 | 3,480 | 3,510 | 3,450 | 3,455 | -15 | -0.4% | 25,800 |
| 2015/10/15 | 3,375 | 3,480 | 3,375 | 3,470 | +95 | +2.8% | 28,700 |
| 2015/10/14 | 3,385 | 3,400 | 3,345 | 3,375 | -40 | -1.2% | 29,800 |
| 2015/10/13 | 3,440 | 3,455 | 3,405 | 3,415 | -30 | -0.9% | 48,100 |
| 2015/10/09 | 3,405 | 3,455 | 3,370 | 3,445 | +60 | +1.8% | 45,200 |
| 2015/10/08 | 3,375 | 3,410 | 3,360 | 3,385 | +10 | +0.3% | 39,300 |
| 2015/10/07 | 3,310 | 3,385 | 3,300 | 3,375 | +65 | +2% | 34,800 |
| 2015/10/06 | 3,365 | 3,365 | 3,310 | 3,310 | +5 | +0.2% | 27,600 |
| 2015/10/05 | 3,320 | 3,345 | 3,275 | 3,305 | -15 | -0.5% | 24,700 |
| 2015/10/02 | 3,345 | 3,345 | 3,255 | 3,320 | +35 | +1.1% | 48,700 |
| 2015/10/01 | 3,260 | 3,315 | 3,245 | 3,285 | +55 | +1.7% | 46,700 |
| 2015/09/30 | 3,200 | 3,255 | 3,200 | 3,230 | +55 | +1.7% | 30,800 |
| 2015/09/29 | 3,220 | 3,235 | 3,155 | 3,175 | -80 | -2.5% | 48,200 |
| 2015/09/28 | 3,235 | 3,280 | 3,215 | 3,255 | +10 | +0.3% | 28,700 |
| 2015/09/25 | 3,190 | 3,245 | 3,155 | 3,245 | +65 | +2% | 61,700 |
| 2015/09/24 | 3,200 | 3,240 | 3,170 | 3,180 | -55 | -1.7% | 34,900 |
| 2015/09/18 | 3,250 | 3,310 | 3,220 | 3,235 | -85 | -2.6% | 33,400 |
| 2015/09/17 | 3,280 | 3,325 | 3,250 | 3,320 | +90 | +2.8% | 31,000 |
| 2015/09/16 | 3,295 | 3,315 | 3,210 | 3,230 | -55 | -1.7% | 36,400 |
| 2015/09/15 | 3,310 | 3,380 | 3,280 | 3,285 | -15 | -0.5% | 28,400 |
| 2015/09/14 | 3,385 | 3,390 | 3,280 | 3,300 | -85 | -2.5% | 35,600 |
| 2015/09/11 | 3,390 | 3,410 | 3,325 | 3,385 | +65 | +2% | 59,600 |
| 2015/09/10 | 3,275 | 3,340 | 3,245 | 3,320 | -30 | -0.9% | 62,700 |
| 2015/09/09 | 3,225 | 3,350 | 3,220 | 3,350 | +195 | +6.2% | 52,000 |
| 2015/09/08 | 3,245 | 3,250 | 3,150 | 3,155 | -75 | -2.3% | 35,900 |
2301～
2350
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リコーリース」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコーリース | 552,000円 | +2.2% | -1.6% | 3.17% | 11.57倍 | 0.75倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| ミズホリース | 103,500円 | -8.3% | +17.9% | 4.15% | 7.24倍 | 0.77倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| イオンＦＳ | 114,000円 | +6.9% | -8.9% | 4.65% | 11.72倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| アイフル | 34,800円 | +15.6% | +8.8% | 0.29% | 7.71倍 | 0.82倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| 日証金 | 165,900円 | +4.0% | +12.5% | 5.06% | 13.54倍 | 0.98倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
市場注目の銘柄
チャート関連のコラム
