イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 1,162 | 1,172 | 1,151 | 1,164 | -8 | -0.7% | 699,500 |
| 2022/03/03 | 1,164 | 1,179 | 1,157 | 1,172 | +26 | +2.3% | 659,500 |
| 2022/03/02 | 1,170 | 1,173 | 1,146 | 1,146 | -40 | -3.4% | 803,500 |
| 2022/03/01 | 1,199 | 1,219 | 1,185 | 1,186 | -2 | -0.2% | 776,300 |
| 2022/02/28 | 1,168 | 1,195 | 1,162 | 1,188 | +17 | +1.5% | 691,500 |
| 2022/02/25 | 1,183 | 1,189 | 1,169 | 1,171 | -37 | -3.1% | 1,362,300 |
| 2022/02/24 | 1,226 | 1,235 | 1,196 | 1,208 | -26 | -2.1% | 1,418,300 |
| 2022/02/22 | 1,230 | 1,244 | 1,223 | 1,234 | -6 | -0.5% | 485,400 |
| 2022/02/21 | 1,240 | 1,252 | 1,232 | 1,240 | -5 | -0.4% | 559,500 |
| 2022/02/18 | 1,250 | 1,262 | 1,244 | 1,245 | -28 | -2.2% | 796,300 |
| 2022/02/17 | 1,290 | 1,293 | 1,266 | 1,273 | -11 | -0.9% | 463,800 |
| 2022/02/16 | 1,292 | 1,294 | 1,281 | 1,284 | +10 | +0.8% | 486,200 |
| 2022/02/15 | 1,265 | 1,284 | 1,265 | 1,274 | +10 | +0.8% | 594,600 |
| 2022/02/14 | 1,272 | 1,286 | 1,262 | 1,264 | -38 | -2.9% | 1,042,500 |
| 2022/02/10 | 1,283 | 1,303 | 1,275 | 1,302 | +30 | +2.4% | 817,900 |
| 2022/02/09 | 1,276 | 1,282 | 1,262 | 1,272 | +5 | +0.4% | 677,600 |
| 2022/02/08 | 1,231 | 1,269 | 1,226 | 1,267 | +36 | +2.9% | 703,400 |
| 2022/02/07 | 1,234 | 1,235 | 1,217 | 1,231 | -18 | -1.4% | 497,900 |
| 2022/02/04 | 1,226 | 1,249 | 1,226 | 1,249 | +22 | +1.8% | 457,100 |
| 2022/02/03 | 1,210 | 1,227 | 1,208 | 1,227 | +1 | +0.1% | 522,100 |
| 2022/02/02 | 1,196 | 1,226 | 1,191 | 1,226 | +38 | +3.2% | 548,600 |
| 2022/02/01 | 1,207 | 1,210 | 1,187 | 1,188 | -9 | -0.8% | 615,900 |
| 2022/01/31 | 1,200 | 1,206 | 1,190 | 1,197 | -4 | -0.3% | 544,200 |
| 2022/01/28 | 1,186 | 1,203 | 1,186 | 1,201 | +22 | +1.9% | 465,600 |
| 2022/01/27 | 1,204 | 1,227 | 1,169 | 1,179 | -20 | -1.7% | 1,220,100 |
| 2022/01/26 | 1,219 | 1,228 | 1,197 | 1,199 | -11 | -0.9% | 775,700 |
| 2022/01/25 | 1,202 | 1,210 | 1,184 | 1,210 | -3 | -0.2% | 795,300 |
| 2022/01/24 | 1,180 | 1,213 | 1,178 | 1,213 | +26 | +2.2% | 768,400 |
| 2022/01/21 | 1,150 | 1,188 | 1,135 | 1,187 | +15 | +1.3% | 1,189,600 |
| 2022/01/20 | 1,160 | 1,174 | 1,148 | 1,172 | +1 | +0.1% | 986,900 |
| 2022/01/19 | 1,194 | 1,197 | 1,165 | 1,171 | -51 | -4.2% | 1,136,200 |
| 2022/01/18 | 1,232 | 1,244 | 1,221 | 1,222 | -15 | -1.2% | 807,400 |
| 2022/01/17 | 1,233 | 1,251 | 1,231 | 1,237 | +2 | +0.2% | 566,800 |
| 2022/01/14 | 1,266 | 1,268 | 1,227 | 1,235 | -33 | -2.6% | 1,282,400 |
| 2022/01/13 | 1,332 | 1,332 | 1,262 | 1,268 | -73 | -5.4% | 2,026,000 |
| 2022/01/12 | 1,347 | 1,362 | 1,327 | 1,341 | +9 | +0.7% | 1,013,500 |
| 2022/01/11 | 1,303 | 1,335 | 1,289 | 1,332 | +42 | +3.3% | 792,400 |
| 2022/01/07 | 1,288 | 1,298 | 1,261 | 1,290 | +17 | +1.3% | 448,500 |
| 2022/01/06 | 1,284 | 1,294 | 1,268 | 1,273 | -17 | -1.3% | 388,400 |
| 2022/01/05 | 1,300 | 1,303 | 1,284 | 1,290 | +8 | +0.6% | 619,300 |
| 2022/01/04 | 1,270 | 1,285 | 1,265 | 1,282 | +40 | +3.2% | 518,300 |
| 2021/12/30 | 1,255 | 1,255 | 1,242 | 1,242 | -18 | -1.4% | 367,100 |
| 2021/12/29 | 1,256 | 1,267 | 1,253 | 1,260 | +7 | +0.6% | 280,800 |
| 2021/12/28 | 1,245 | 1,255 | 1,243 | 1,253 | +19 | +1.5% | 302,300 |
| 2021/12/27 | 1,240 | 1,242 | 1,232 | 1,234 | -14 | -1.1% | 251,400 |
| 2021/12/24 | 1,256 | 1,262 | 1,244 | 1,248 | ±0 | ±0% | 187,800 |
| 2021/12/23 | 1,240 | 1,249 | 1,238 | 1,248 | +9 | +0.7% | 269,800 |
| 2021/12/22 | 1,244 | 1,244 | 1,233 | 1,239 | +13 | +1.1% | 273,500 |
| 2021/12/21 | 1,229 | 1,240 | 1,223 | 1,226 | +12 | +1% | 392,800 |
| 2021/12/20 | 1,236 | 1,237 | 1,214 | 1,214 | -36 | -2.9% | 409,800 |
851～
900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 151,300円 | +6.9% | -8.9% | 3.50% | 15.55倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 440,100円 | +10.6% | +1.4% | 3.59% | 8.63倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,400円 | +2.1% | -13.9% | 3.74% | 8.36倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 48,200円 | +11.5% | +11.9% | 2.49% | 9.70倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 577,000円 | +2.5% | -12.8% | 3.21% | 13.48倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
