イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 1,313 | 1,315 | 1,304 | 1,311 | -5 | -0.4% | 356,400 |
| 2021/06/04 | 1,325 | 1,332 | 1,310 | 1,316 | -20 | -1.5% | 509,800 |
| 2021/06/03 | 1,324 | 1,337 | 1,320 | 1,336 | +22 | +1.7% | 628,500 |
| 2021/06/02 | 1,291 | 1,318 | 1,289 | 1,314 | +33 | +2.6% | 647,200 |
| 2021/06/01 | 1,283 | 1,290 | 1,262 | 1,281 | +8 | +0.6% | 516,100 |
| 2021/05/31 | 1,295 | 1,296 | 1,267 | 1,273 | -39 | -3% | 939,000 |
| 2021/05/28 | 1,294 | 1,313 | 1,285 | 1,312 | +60 | +4.8% | 938,900 |
| 2021/05/27 | 1,292 | 1,293 | 1,252 | 1,252 | -40 | -3.1% | 866,200 |
| 2021/05/26 | 1,294 | 1,302 | 1,287 | 1,292 | -15 | -1.1% | 417,900 |
| 2021/05/25 | 1,324 | 1,324 | 1,302 | 1,307 | -12 | -0.9% | 481,000 |
| 2021/05/24 | 1,298 | 1,321 | 1,297 | 1,319 | +24 | +1.9% | 548,400 |
| 2021/05/21 | 1,300 | 1,316 | 1,290 | 1,295 | -13 | -1% | 549,400 |
| 2021/05/20 | 1,296 | 1,317 | 1,286 | 1,308 | +18 | +1.4% | 671,900 |
| 2021/05/19 | 1,286 | 1,304 | 1,278 | 1,290 | -14 | -1.1% | 442,700 |
| 2021/05/18 | 1,287 | 1,315 | 1,285 | 1,304 | +17 | +1.3% | 676,200 |
| 2021/05/17 | 1,271 | 1,293 | 1,271 | 1,287 | +26 | +2.1% | 685,300 |
| 2021/05/14 | 1,245 | 1,273 | 1,242 | 1,261 | +36 | +2.9% | 589,600 |
| 2021/05/13 | 1,211 | 1,242 | 1,211 | 1,225 | -10 | -0.8% | 1,055,600 |
| 2021/05/12 | 1,233 | 1,254 | 1,224 | 1,235 | -4 | -0.3% | 798,000 |
| 2021/05/11 | 1,268 | 1,276 | 1,236 | 1,239 | -32 | -2.5% | 835,400 |
| 2021/05/10 | 1,278 | 1,281 | 1,270 | 1,271 | +2 | +0.2% | 574,800 |
| 2021/05/07 | 1,248 | 1,273 | 1,245 | 1,269 | +20 | +1.6% | 455,500 |
| 2021/05/06 | 1,267 | 1,278 | 1,246 | 1,249 | +9 | +0.7% | 735,500 |
| 2021/04/30 | 1,254 | 1,260 | 1,239 | 1,240 | +1 | +0.1% | 728,900 |
| 2021/04/28 | 1,245 | 1,255 | 1,238 | 1,239 | -2 | -0.2% | 621,000 |
| 2021/04/27 | 1,226 | 1,245 | 1,214 | 1,241 | +15 | +1.2% | 785,500 |
| 2021/04/26 | 1,220 | 1,234 | 1,208 | 1,226 | +20 | +1.7% | 775,000 |
| 2021/04/23 | 1,209 | 1,224 | 1,202 | 1,206 | -6 | -0.5% | 697,200 |
| 2021/04/22 | 1,221 | 1,228 | 1,198 | 1,212 | +6 | +0.5% | 889,700 |
| 2021/04/21 | 1,209 | 1,220 | 1,192 | 1,206 | -22 | -1.8% | 1,315,800 |
| 2021/04/20 | 1,250 | 1,254 | 1,222 | 1,228 | -34 | -2.7% | 1,513,500 |
| 2021/04/19 | 1,271 | 1,279 | 1,257 | 1,262 | -28 | -2.2% | 1,337,300 |
| 2021/04/16 | 1,295 | 1,298 | 1,270 | 1,290 | -15 | -1.1% | 1,285,000 |
| 2021/04/15 | 1,321 | 1,335 | 1,302 | 1,305 | -2 | -0.2% | 1,074,800 |
| 2021/04/14 | 1,294 | 1,309 | 1,275 | 1,307 | -3 | -0.2% | 1,392,800 |
| 2021/04/13 | 1,307 | 1,343 | 1,292 | 1,310 | -9 | -0.7% | 1,485,100 |
| 2021/04/12 | 1,352 | 1,354 | 1,301 | 1,319 | -143 | -9.8% | 3,269,400 |
| 2021/04/09 | 1,443 | 1,476 | 1,428 | 1,462 | +27 | +1.9% | 1,063,000 |
| 2021/04/08 | 1,479 | 1,483 | 1,432 | 1,435 | -56 | -3.8% | 798,400 |
| 2021/04/07 | 1,510 | 1,532 | 1,487 | 1,491 | -17 | -1.1% | 805,700 |
| 2021/04/06 | 1,503 | 1,516 | 1,490 | 1,508 | -12 | -0.8% | 644,500 |
| 2021/04/05 | 1,478 | 1,521 | 1,470 | 1,520 | +67 | +4.6% | 762,300 |
| 2021/04/02 | 1,465 | 1,474 | 1,437 | 1,453 | -22 | -1.5% | 699,600 |
| 2021/04/01 | 1,484 | 1,505 | 1,467 | 1,475 | -10 | -0.7% | 437,700 |
| 2021/03/31 | 1,503 | 1,509 | 1,472 | 1,485 | -29 | -1.9% | 662,500 |
| 2021/03/30 | 1,500 | 1,516 | 1,482 | 1,514 | -1 | -0.1% | 615,900 |
| 2021/03/29 | 1,575 | 1,576 | 1,500 | 1,515 | -31 | -2% | 688,700 |
| 2021/03/26 | 1,540 | 1,552 | 1,526 | 1,546 | +31 | +2% | 447,000 |
| 2021/03/25 | 1,482 | 1,533 | 1,482 | 1,515 | +34 | +2.3% | 576,200 |
| 2021/03/24 | 1,483 | 1,512 | 1,472 | 1,481 | -40 | -2.6% | 619,200 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
