イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/01/17 | 1,233 | 1,251 | 1,231 | 1,237 | +2 | +0.2% | 566,800 |
| 2022/01/14 | 1,266 | 1,268 | 1,227 | 1,235 | -33 | -2.6% | 1,282,400 |
| 2022/01/13 | 1,332 | 1,332 | 1,262 | 1,268 | -73 | -5.4% | 2,026,000 |
| 2022/01/12 | 1,347 | 1,362 | 1,327 | 1,341 | +9 | +0.7% | 1,013,500 |
| 2022/01/11 | 1,303 | 1,335 | 1,289 | 1,332 | +42 | +3.3% | 792,400 |
| 2022/01/07 | 1,288 | 1,298 | 1,261 | 1,290 | +17 | +1.3% | 448,500 |
| 2022/01/06 | 1,284 | 1,294 | 1,268 | 1,273 | -17 | -1.3% | 388,400 |
| 2022/01/05 | 1,300 | 1,303 | 1,284 | 1,290 | +8 | +0.6% | 619,300 |
| 2022/01/04 | 1,270 | 1,285 | 1,265 | 1,282 | +40 | +3.2% | 518,300 |
| 2021/12/30 | 1,255 | 1,255 | 1,242 | 1,242 | -18 | -1.4% | 367,100 |
| 2021/12/29 | 1,256 | 1,267 | 1,253 | 1,260 | +7 | +0.6% | 280,800 |
| 2021/12/28 | 1,245 | 1,255 | 1,243 | 1,253 | +19 | +1.5% | 302,300 |
| 2021/12/27 | 1,240 | 1,242 | 1,232 | 1,234 | -14 | -1.1% | 251,400 |
| 2021/12/24 | 1,256 | 1,262 | 1,244 | 1,248 | ±0 | ±0% | 187,800 |
| 2021/12/23 | 1,240 | 1,249 | 1,238 | 1,248 | +9 | +0.7% | 269,800 |
| 2021/12/22 | 1,244 | 1,244 | 1,233 | 1,239 | +13 | +1.1% | 273,500 |
| 2021/12/21 | 1,229 | 1,240 | 1,223 | 1,226 | +12 | +1% | 392,800 |
| 2021/12/20 | 1,236 | 1,237 | 1,214 | 1,214 | -36 | -2.9% | 409,800 |
| 2021/12/17 | 1,256 | 1,262 | 1,243 | 1,250 | -9 | -0.7% | 744,000 |
| 2021/12/16 | 1,272 | 1,275 | 1,255 | 1,259 | -3 | -0.2% | 553,700 |
| 2021/12/15 | 1,237 | 1,266 | 1,236 | 1,262 | +26 | +2.1% | 604,400 |
| 2021/12/14 | 1,240 | 1,251 | 1,227 | 1,236 | -12 | -1% | 428,800 |
| 2021/12/13 | 1,260 | 1,270 | 1,245 | 1,248 | -16 | -1.3% | 347,200 |
| 2021/12/10 | 1,262 | 1,283 | 1,261 | 1,264 | -8 | -0.6% | 470,900 |
| 2021/12/09 | 1,271 | 1,285 | 1,266 | 1,272 | -4 | -0.3% | 673,400 |
| 2021/12/08 | 1,299 | 1,302 | 1,274 | 1,276 | -15 | -1.2% | 548,500 |
| 2021/12/07 | 1,270 | 1,295 | 1,267 | 1,291 | +59 | +4.8% | 1,080,300 |
| 2021/12/06 | 1,235 | 1,245 | 1,222 | 1,232 | -3 | -0.2% | 583,000 |
| 2021/12/03 | 1,198 | 1,235 | 1,187 | 1,235 | +55 | +4.7% | 827,900 |
| 2021/12/02 | 1,196 | 1,197 | 1,168 | 1,180 | -35 | -2.9% | 988,700 |
| 2021/12/01 | 1,218 | 1,226 | 1,204 | 1,215 | -12 | -1% | 871,200 |
| 2021/11/30 | 1,251 | 1,270 | 1,216 | 1,227 | -16 | -1.3% | 1,691,700 |
| 2021/11/29 | 1,249 | 1,271 | 1,234 | 1,243 | -36 | -2.8% | 832,300 |
| 2021/11/26 | 1,300 | 1,304 | 1,265 | 1,279 | -44 | -3.3% | 748,000 |
| 2021/11/25 | 1,310 | 1,325 | 1,304 | 1,323 | +28 | +2.2% | 464,400 |
| 2021/11/24 | 1,325 | 1,335 | 1,294 | 1,295 | -27 | -2% | 902,000 |
| 2021/11/22 | 1,322 | 1,328 | 1,307 | 1,322 | -23 | -1.7% | 579,000 |
| 2021/11/19 | 1,361 | 1,366 | 1,340 | 1,345 | -34 | -2.5% | 750,900 |
| 2021/11/18 | 1,392 | 1,393 | 1,366 | 1,379 | -21 | -1.5% | 534,400 |
| 2021/11/17 | 1,402 | 1,407 | 1,385 | 1,400 | +9 | +0.6% | 459,400 |
| 2021/11/16 | 1,414 | 1,422 | 1,386 | 1,391 | -9 | -0.6% | 605,800 |
| 2021/11/15 | 1,400 | 1,420 | 1,388 | 1,400 | +15 | +1.1% | 726,600 |
| 2021/11/12 | 1,369 | 1,397 | 1,362 | 1,385 | +8 | +0.6% | 456,400 |
| 2021/11/11 | 1,380 | 1,396 | 1,375 | 1,377 | -13 | -0.9% | 493,200 |
| 2021/11/10 | 1,423 | 1,425 | 1,387 | 1,390 | -33 | -2.3% | 631,900 |
| 2021/11/09 | 1,440 | 1,460 | 1,423 | 1,423 | -17 | -1.2% | 353,800 |
| 2021/11/08 | 1,448 | 1,465 | 1,439 | 1,440 | +10 | +0.7% | 482,800 |
| 2021/11/05 | 1,428 | 1,435 | 1,420 | 1,430 | -16 | -1.1% | 584,000 |
| 2021/11/04 | 1,472 | 1,472 | 1,435 | 1,446 | -8 | -0.6% | 978,000 |
| 2021/11/02 | 1,480 | 1,481 | 1,451 | 1,454 | -30 | -2% | 393,300 |
701～
750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
