イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 1,440 | 1,458 | 1,429 | 1,451 | +41 | +2.9% | 550,000 |
| 2022/10/13 | 1,408 | 1,415 | 1,390 | 1,410 | -5 | -0.4% | 589,200 |
| 2022/10/12 | 1,436 | 1,438 | 1,410 | 1,415 | -22 | -1.5% | 701,000 |
| 2022/10/11 | 1,431 | 1,456 | 1,428 | 1,437 | -16 | -1.1% | 667,900 |
| 2022/10/07 | 1,430 | 1,454 | 1,423 | 1,453 | -4 | -0.3% | 472,200 |
| 2022/10/06 | 1,460 | 1,469 | 1,441 | 1,457 | -7 | -0.5% | 763,800 |
| 2022/10/05 | 1,464 | 1,486 | 1,443 | 1,464 | +30 | +2.1% | 1,011,300 |
| 2022/10/04 | 1,450 | 1,460 | 1,414 | 1,434 | +17 | +1.2% | 856,400 |
| 2022/10/03 | 1,408 | 1,418 | 1,381 | 1,417 | -15 | -1% | 529,500 |
| 2022/09/30 | 1,450 | 1,464 | 1,413 | 1,432 | -27 | -1.9% | 542,400 |
| 2022/09/29 | 1,441 | 1,463 | 1,436 | 1,459 | +35 | +2.5% | 804,000 |
| 2022/09/28 | 1,433 | 1,434 | 1,389 | 1,424 | -24 | -1.7% | 915,200 |
| 2022/09/27 | 1,441 | 1,465 | 1,440 | 1,448 | +1 | +0.1% | 579,700 |
| 2022/09/26 | 1,463 | 1,472 | 1,438 | 1,447 | -42 | -2.8% | 561,100 |
| 2022/09/22 | 1,474 | 1,492 | 1,467 | 1,489 | -3 | -0.2% | 300,100 |
| 2022/09/21 | 1,500 | 1,500 | 1,485 | 1,492 | -20 | -1.3% | 451,000 |
| 2022/09/20 | 1,497 | 1,521 | 1,488 | 1,512 | +22 | +1.5% | 497,100 |
| 2022/09/16 | 1,508 | 1,511 | 1,475 | 1,490 | -10 | -0.7% | 978,900 |
| 2022/09/15 | 1,488 | 1,502 | 1,475 | 1,500 | +16 | +1.1% | 437,000 |
| 2022/09/14 | 1,479 | 1,493 | 1,477 | 1,484 | -16 | -1.1% | 329,900 |
| 2022/09/13 | 1,502 | 1,503 | 1,489 | 1,500 | -7 | -0.5% | 272,400 |
| 2022/09/12 | 1,498 | 1,515 | 1,490 | 1,507 | +32 | +2.2% | 578,600 |
| 2022/09/09 | 1,463 | 1,479 | 1,458 | 1,475 | +28 | +1.9% | 482,600 |
| 2022/09/08 | 1,440 | 1,452 | 1,432 | 1,447 | +16 | +1.1% | 590,000 |
| 2022/09/07 | 1,432 | 1,444 | 1,425 | 1,431 | -2 | -0.1% | 546,500 |
| 2022/09/06 | 1,448 | 1,449 | 1,424 | 1,433 | -4 | -0.3% | 342,900 |
| 2022/09/05 | 1,464 | 1,469 | 1,433 | 1,437 | -16 | -1.1% | 489,300 |
| 2022/09/02 | 1,452 | 1,462 | 1,441 | 1,453 | ±0 | ±0% | 584,400 |
| 2022/09/01 | 1,430 | 1,455 | 1,429 | 1,453 | +18 | +1.3% | 765,600 |
| 2022/08/31 | 1,406 | 1,441 | 1,406 | 1,435 | +19 | +1.3% | 447,100 |
| 2022/08/30 | 1,423 | 1,423 | 1,405 | 1,416 | -24 | -1.7% | 527,300 |
| 2022/08/29 | 1,406 | 1,442 | 1,406 | 1,440 | +4 | +0.3% | 1,084,400 |
| 2022/08/26 | 1,442 | 1,443 | 1,433 | 1,436 | -4 | -0.3% | 260,900 |
| 2022/08/25 | 1,429 | 1,444 | 1,424 | 1,440 | +9 | +0.6% | 203,100 |
| 2022/08/24 | 1,440 | 1,440 | 1,428 | 1,431 | +7 | +0.5% | 310,700 |
| 2022/08/23 | 1,431 | 1,432 | 1,418 | 1,424 | -12 | -0.8% | 298,200 |
| 2022/08/22 | 1,430 | 1,438 | 1,424 | 1,436 | -1 | -0.1% | 303,000 |
| 2022/08/19 | 1,443 | 1,444 | 1,426 | 1,437 | +12 | +0.8% | 432,000 |
| 2022/08/18 | 1,420 | 1,428 | 1,416 | 1,425 | -2 | -0.1% | 306,200 |
| 2022/08/17 | 1,425 | 1,438 | 1,425 | 1,427 | +17 | +1.2% | 500,100 |
| 2022/08/16 | 1,430 | 1,430 | 1,406 | 1,410 | +2 | +0.1% | 567,800 |
| 2022/08/15 | 1,416 | 1,416 | 1,401 | 1,408 | -13 | -0.9% | 558,600 |
| 2022/08/12 | 1,429 | 1,430 | 1,412 | 1,421 | +22 | +1.6% | 663,000 |
| 2022/08/10 | 1,410 | 1,417 | 1,396 | 1,399 | -9 | -0.6% | 551,200 |
| 2022/08/09 | 1,430 | 1,433 | 1,406 | 1,408 | -17 | -1.2% | 350,600 |
| 2022/08/08 | 1,426 | 1,433 | 1,409 | 1,425 | ±0 | ±0% | 514,100 |
| 2022/08/05 | 1,408 | 1,433 | 1,408 | 1,425 | +4 | +0.3% | 416,900 |
| 2022/08/04 | 1,421 | 1,427 | 1,407 | 1,421 | +10 | +0.7% | 310,600 |
| 2022/08/03 | 1,423 | 1,432 | 1,397 | 1,411 | -23 | -1.6% | 646,500 |
| 2022/08/02 | 1,445 | 1,451 | 1,429 | 1,434 | -9 | -0.6% | 809,700 |
701～
750
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 150,600円 | +6.9% | -8.9% | 3.52% | 15.48倍 | 0.71倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 437,800円 | +10.6% | +1.4% | 3.61% | 8.58倍 | 0.83倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 128,300円 | +2.1% | -13.9% | 3.74% | 8.35倍 | 0.94倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| アイフル | 48,400円 | +11.5% | +11.9% | 2.48% | 9.74倍 | 1.06倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
| リコーリース | 578,000円 | +2.5% | -12.8% | 3.20% | 13.50倍 | 0.76倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
