イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,442 | 1,443 | 1,433 | 1,436 | -4 | -0.3% | 260,900 |
| 2022/08/25 | 1,429 | 1,444 | 1,424 | 1,440 | +9 | +0.6% | 203,100 |
| 2022/08/24 | 1,440 | 1,440 | 1,428 | 1,431 | +7 | +0.5% | 310,700 |
| 2022/08/23 | 1,431 | 1,432 | 1,418 | 1,424 | -12 | -0.8% | 298,200 |
| 2022/08/22 | 1,430 | 1,438 | 1,424 | 1,436 | -1 | -0.1% | 303,000 |
| 2022/08/19 | 1,443 | 1,444 | 1,426 | 1,437 | +12 | +0.8% | 432,000 |
| 2022/08/18 | 1,420 | 1,428 | 1,416 | 1,425 | -2 | -0.1% | 306,200 |
| 2022/08/17 | 1,425 | 1,438 | 1,425 | 1,427 | +17 | +1.2% | 500,100 |
| 2022/08/16 | 1,430 | 1,430 | 1,406 | 1,410 | +2 | +0.1% | 567,800 |
| 2022/08/15 | 1,416 | 1,416 | 1,401 | 1,408 | -13 | -0.9% | 558,600 |
| 2022/08/12 | 1,429 | 1,430 | 1,412 | 1,421 | +22 | +1.6% | 663,000 |
| 2022/08/10 | 1,410 | 1,417 | 1,396 | 1,399 | -9 | -0.6% | 551,200 |
| 2022/08/09 | 1,430 | 1,433 | 1,406 | 1,408 | -17 | -1.2% | 350,600 |
| 2022/08/08 | 1,426 | 1,433 | 1,409 | 1,425 | ±0 | ±0% | 514,100 |
| 2022/08/05 | 1,408 | 1,433 | 1,408 | 1,425 | +4 | +0.3% | 416,900 |
| 2022/08/04 | 1,421 | 1,427 | 1,407 | 1,421 | +10 | +0.7% | 310,600 |
| 2022/08/03 | 1,423 | 1,432 | 1,397 | 1,411 | -23 | -1.6% | 646,500 |
| 2022/08/02 | 1,445 | 1,451 | 1,429 | 1,434 | -9 | -0.6% | 809,700 |
| 2022/08/01 | 1,441 | 1,445 | 1,416 | 1,443 | -7 | -0.5% | 713,700 |
| 2022/07/29 | 1,457 | 1,462 | 1,436 | 1,450 | -20 | -1.4% | 1,214,900 |
| 2022/07/28 | 1,441 | 1,476 | 1,433 | 1,470 | +36 | +2.5% | 1,234,800 |
| 2022/07/27 | 1,426 | 1,448 | 1,420 | 1,434 | -8 | -0.6% | 1,294,000 |
| 2022/07/26 | 1,420 | 1,448 | 1,416 | 1,442 | +23 | +1.6% | 1,012,200 |
| 2022/07/25 | 1,405 | 1,436 | 1,403 | 1,419 | +4 | +0.3% | 1,433,600 |
| 2022/07/22 | 1,397 | 1,418 | 1,378 | 1,415 | +31 | +2.2% | 1,039,700 |
| 2022/07/21 | 1,360 | 1,392 | 1,358 | 1,384 | +18 | +1.3% | 716,400 |
| 2022/07/20 | 1,380 | 1,381 | 1,365 | 1,366 | +16 | +1.2% | 865,500 |
| 2022/07/19 | 1,331 | 1,357 | 1,318 | 1,350 | +40 | +3.1% | 934,900 |
| 2022/07/15 | 1,320 | 1,322 | 1,306 | 1,310 | -14 | -1.1% | 605,400 |
| 2022/07/14 | 1,306 | 1,326 | 1,301 | 1,324 | +5 | +0.4% | 572,300 |
| 2022/07/13 | 1,320 | 1,338 | 1,317 | 1,319 | +19 | +1.5% | 740,600 |
| 2022/07/12 | 1,306 | 1,312 | 1,288 | 1,300 | -8 | -0.6% | 534,700 |
| 2022/07/11 | 1,281 | 1,310 | 1,280 | 1,308 | +47 | +3.7% | 616,700 |
| 2022/07/08 | 1,272 | 1,276 | 1,252 | 1,261 | +7 | +0.6% | 647,200 |
| 2022/07/07 | 1,255 | 1,265 | 1,226 | 1,254 | +1 | +0.1% | 674,000 |
| 2022/07/06 | 1,251 | 1,289 | 1,239 | 1,253 | -53 | -4.1% | 1,165,900 |
| 2022/07/05 | 1,304 | 1,306 | 1,295 | 1,306 | +19 | +1.5% | 677,100 |
| 2022/07/04 | 1,276 | 1,292 | 1,268 | 1,287 | +40 | +3.2% | 645,500 |
| 2022/07/01 | 1,276 | 1,281 | 1,242 | 1,247 | -31 | -2.4% | 574,200 |
| 2022/06/30 | 1,280 | 1,288 | 1,266 | 1,278 | +4 | +0.3% | 584,700 |
| 2022/06/29 | 1,298 | 1,314 | 1,274 | 1,274 | -44 | -3.3% | 868,900 |
| 2022/06/28 | 1,284 | 1,323 | 1,276 | 1,318 | +71 | +5.7% | 1,284,400 |
| 2022/06/27 | 1,268 | 1,273 | 1,246 | 1,247 | -5 | -0.4% | 446,700 |
| 2022/06/24 | 1,244 | 1,252 | 1,238 | 1,252 | +10 | +0.8% | 522,100 |
| 2022/06/23 | 1,226 | 1,252 | 1,225 | 1,242 | +29 | +2.4% | 650,300 |
| 2022/06/22 | 1,228 | 1,229 | 1,213 | 1,213 | -9 | -0.7% | 431,200 |
| 2022/06/21 | 1,205 | 1,229 | 1,203 | 1,222 | +28 | +2.3% | 406,100 |
| 2022/06/20 | 1,208 | 1,208 | 1,186 | 1,194 | -8 | -0.7% | 490,400 |
| 2022/06/17 | 1,190 | 1,205 | 1,179 | 1,202 | -12 | -1% | 689,200 |
| 2022/06/16 | 1,207 | 1,231 | 1,207 | 1,214 | +14 | +1.2% | 388,700 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
