イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,213 | 1,227 | 1,209 | 1,217 | -6 | -0.5% | 592,400 |
| 2022/03/30 | 1,221 | 1,223 | 1,203 | 1,223 | +14 | +1.2% | 614,700 |
| 2022/03/29 | 1,195 | 1,210 | 1,189 | 1,209 | -2 | -0.2% | 421,300 |
| 2022/03/28 | 1,218 | 1,221 | 1,192 | 1,211 | +6 | +0.5% | 424,700 |
| 2022/03/25 | 1,220 | 1,222 | 1,191 | 1,205 | -3 | -0.2% | 546,900 |
| 2022/03/24 | 1,190 | 1,210 | 1,185 | 1,208 | -4 | -0.3% | 431,200 |
| 2022/03/23 | 1,220 | 1,222 | 1,204 | 1,212 | +12 | +1% | 694,700 |
| 2022/03/22 | 1,185 | 1,203 | 1,180 | 1,200 | +34 | +2.9% | 815,000 |
| 2022/03/18 | 1,149 | 1,169 | 1,149 | 1,166 | +1 | +0.1% | 811,800 |
| 2022/03/17 | 1,160 | 1,171 | 1,148 | 1,165 | +19 | +1.7% | 861,800 |
| 2022/03/16 | 1,145 | 1,157 | 1,141 | 1,146 | -21 | -1.8% | 889,700 |
| 2022/03/15 | 1,152 | 1,175 | 1,150 | 1,167 | +33 | +2.9% | 466,300 |
| 2022/03/14 | 1,119 | 1,143 | 1,119 | 1,134 | +1 | +0.1% | 761,900 |
| 2022/03/11 | 1,101 | 1,135 | 1,101 | 1,133 | +8 | +0.7% | 511,400 |
| 2022/03/10 | 1,130 | 1,148 | 1,116 | 1,125 | +42 | +3.9% | 1,161,000 |
| 2022/03/09 | 1,066 | 1,092 | 1,056 | 1,083 | +26 | +2.5% | 723,600 |
| 2022/03/08 | 1,089 | 1,107 | 1,055 | 1,057 | -56 | -5% | 1,051,200 |
| 2022/03/07 | 1,147 | 1,152 | 1,095 | 1,113 | -51 | -4.4% | 1,394,700 |
| 2022/03/04 | 1,162 | 1,172 | 1,151 | 1,164 | -8 | -0.7% | 699,500 |
| 2022/03/03 | 1,164 | 1,179 | 1,157 | 1,172 | +26 | +2.3% | 659,500 |
| 2022/03/02 | 1,170 | 1,173 | 1,146 | 1,146 | -40 | -3.4% | 803,500 |
| 2022/03/01 | 1,199 | 1,219 | 1,185 | 1,186 | -2 | -0.2% | 776,300 |
| 2022/02/28 | 1,168 | 1,195 | 1,162 | 1,188 | +17 | +1.5% | 691,500 |
| 2022/02/25 | 1,183 | 1,189 | 1,169 | 1,171 | -37 | -3.1% | 1,362,300 |
| 2022/02/24 | 1,226 | 1,235 | 1,196 | 1,208 | -26 | -2.1% | 1,418,300 |
| 2022/02/22 | 1,230 | 1,244 | 1,223 | 1,234 | -6 | -0.5% | 485,400 |
| 2022/02/21 | 1,240 | 1,252 | 1,232 | 1,240 | -5 | -0.4% | 559,500 |
| 2022/02/18 | 1,250 | 1,262 | 1,244 | 1,245 | -28 | -2.2% | 796,300 |
| 2022/02/17 | 1,290 | 1,293 | 1,266 | 1,273 | -11 | -0.9% | 463,800 |
| 2022/02/16 | 1,292 | 1,294 | 1,281 | 1,284 | +10 | +0.8% | 486,200 |
| 2022/02/15 | 1,265 | 1,284 | 1,265 | 1,274 | +10 | +0.8% | 594,600 |
| 2022/02/14 | 1,272 | 1,286 | 1,262 | 1,264 | -38 | -2.9% | 1,042,500 |
| 2022/02/10 | 1,283 | 1,303 | 1,275 | 1,302 | +30 | +2.4% | 817,900 |
| 2022/02/09 | 1,276 | 1,282 | 1,262 | 1,272 | +5 | +0.4% | 677,600 |
| 2022/02/08 | 1,231 | 1,269 | 1,226 | 1,267 | +36 | +2.9% | 703,400 |
| 2022/02/07 | 1,234 | 1,235 | 1,217 | 1,231 | -18 | -1.4% | 497,900 |
| 2022/02/04 | 1,226 | 1,249 | 1,226 | 1,249 | +22 | +1.8% | 457,100 |
| 2022/02/03 | 1,210 | 1,227 | 1,208 | 1,227 | +1 | +0.1% | 522,100 |
| 2022/02/02 | 1,196 | 1,226 | 1,191 | 1,226 | +38 | +3.2% | 548,600 |
| 2022/02/01 | 1,207 | 1,210 | 1,187 | 1,188 | -9 | -0.8% | 615,900 |
| 2022/01/31 | 1,200 | 1,206 | 1,190 | 1,197 | -4 | -0.3% | 544,200 |
| 2022/01/28 | 1,186 | 1,203 | 1,186 | 1,201 | +22 | +1.9% | 465,600 |
| 2022/01/27 | 1,204 | 1,227 | 1,169 | 1,179 | -20 | -1.7% | 1,220,100 |
| 2022/01/26 | 1,219 | 1,228 | 1,197 | 1,199 | -11 | -0.9% | 775,700 |
| 2022/01/25 | 1,202 | 1,210 | 1,184 | 1,210 | -3 | -0.2% | 795,300 |
| 2022/01/24 | 1,180 | 1,213 | 1,178 | 1,213 | +26 | +2.2% | 768,400 |
| 2022/01/21 | 1,150 | 1,188 | 1,135 | 1,187 | +15 | +1.3% | 1,189,600 |
| 2022/01/20 | 1,160 | 1,174 | 1,148 | 1,172 | +1 | +0.1% | 986,900 |
| 2022/01/19 | 1,194 | 1,197 | 1,165 | 1,171 | -51 | -4.2% | 1,136,200 |
| 2022/01/18 | 1,232 | 1,244 | 1,221 | 1,222 | -15 | -1.2% | 807,400 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
