イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 1,248 | 1,259 | 1,244 | 1,256 | +22 | +1.8% | 445,700 |
| 2023/03/31 | 1,243 | 1,246 | 1,229 | 1,234 | -4 | -0.3% | 634,200 |
| 2023/03/30 | 1,232 | 1,238 | 1,226 | 1,238 | -3 | -0.2% | 470,400 |
| 2023/03/29 | 1,231 | 1,241 | 1,222 | 1,241 | +12 | +1% | 661,000 |
| 2023/03/28 | 1,224 | 1,243 | 1,217 | 1,229 | +15 | +1.2% | 939,600 |
| 2023/03/27 | 1,210 | 1,216 | 1,204 | 1,214 | +1 | +0.1% | 579,700 |
| 2023/03/24 | 1,207 | 1,216 | 1,199 | 1,213 | -6 | -0.5% | 690,700 |
| 2023/03/23 | 1,189 | 1,223 | 1,185 | 1,219 | +9 | +0.7% | 551,800 |
| 2023/03/22 | 1,216 | 1,217 | 1,198 | 1,210 | +24 | +2% | 611,700 |
| 2023/03/20 | 1,190 | 1,208 | 1,186 | 1,186 | -18 | -1.5% | 621,500 |
| 2023/03/17 | 1,207 | 1,208 | 1,186 | 1,204 | +15 | +1.3% | 699,600 |
| 2023/03/16 | 1,181 | 1,195 | 1,165 | 1,189 | -26 | -2.1% | 763,400 |
| 2023/03/15 | 1,209 | 1,227 | 1,206 | 1,215 | +31 | +2.6% | 914,200 |
| 2023/03/14 | 1,213 | 1,216 | 1,178 | 1,184 | -68 | -5.4% | 1,380,700 |
| 2023/03/13 | 1,252 | 1,255 | 1,241 | 1,252 | -19 | -1.5% | 955,200 |
| 2023/03/10 | 1,288 | 1,296 | 1,270 | 1,271 | -38 | -2.9% | 1,034,700 |
| 2023/03/09 | 1,300 | 1,312 | 1,300 | 1,309 | +11 | +0.8% | 753,400 |
| 2023/03/08 | 1,282 | 1,300 | 1,282 | 1,298 | +8 | +0.6% | 698,200 |
| 2023/03/07 | 1,288 | 1,292 | 1,281 | 1,290 | +8 | +0.6% | 496,200 |
| 2023/03/06 | 1,296 | 1,299 | 1,281 | 1,282 | -7 | -0.5% | 534,900 |
| 2023/03/03 | 1,275 | 1,298 | 1,275 | 1,289 | +8 | +0.6% | 727,500 |
| 2023/03/02 | 1,311 | 1,312 | 1,275 | 1,281 | -27 | -2.1% | 874,300 |
| 2023/03/01 | 1,297 | 1,314 | 1,290 | 1,308 | +15 | +1.2% | 1,463,800 |
| 2023/02/28 | 1,300 | 1,303 | 1,286 | 1,293 | -10 | -0.8% | 612,300 |
| 2023/02/27 | 1,280 | 1,304 | 1,271 | 1,303 | +10 | +0.8% | 1,253,700 |
| 2023/02/24 | 1,290 | 1,296 | 1,288 | 1,293 | +3 | +0.2% | 1,906,800 |
| 2023/02/22 | 1,314 | 1,315 | 1,290 | 1,290 | -20 | -1.5% | 1,148,700 |
| 2023/02/21 | 1,328 | 1,330 | 1,307 | 1,310 | -22 | -1.7% | 1,202,300 |
| 2023/02/20 | 1,325 | 1,336 | 1,321 | 1,332 | +14 | +1.1% | 637,400 |
| 2023/02/17 | 1,313 | 1,318 | 1,307 | 1,318 | -3 | -0.2% | 523,400 |
| 2023/02/16 | 1,332 | 1,334 | 1,318 | 1,321 | -7 | -0.5% | 487,400 |
| 2023/02/15 | 1,332 | 1,334 | 1,323 | 1,328 | ±0 | ±0% | 440,900 |
| 2023/02/14 | 1,332 | 1,333 | 1,323 | 1,328 | +5 | +0.4% | 429,800 |
| 2023/02/13 | 1,326 | 1,332 | 1,317 | 1,323 | ±0 | ±0% | 304,500 |
| 2023/02/10 | 1,323 | 1,342 | 1,323 | 1,323 | -7 | -0.5% | 451,700 |
| 2023/02/09 | 1,311 | 1,331 | 1,303 | 1,330 | +19 | +1.4% | 537,600 |
| 2023/02/08 | 1,304 | 1,312 | 1,294 | 1,311 | +9 | +0.7% | 283,100 |
| 2023/02/07 | 1,291 | 1,304 | 1,291 | 1,302 | +5 | +0.4% | 427,200 |
| 2023/02/06 | 1,304 | 1,305 | 1,291 | 1,297 | +5 | +0.4% | 424,300 |
| 2023/02/03 | 1,286 | 1,296 | 1,283 | 1,292 | -2 | -0.2% | 505,600 |
| 2023/02/02 | 1,306 | 1,313 | 1,293 | 1,294 | -9 | -0.7% | 493,000 |
| 2023/02/01 | 1,314 | 1,319 | 1,303 | 1,303 | -10 | -0.8% | 510,600 |
| 2023/01/31 | 1,325 | 1,326 | 1,308 | 1,313 | -11 | -0.8% | 535,000 |
| 2023/01/30 | 1,312 | 1,324 | 1,305 | 1,324 | +17 | +1.3% | 415,600 |
| 2023/01/27 | 1,306 | 1,309 | 1,297 | 1,307 | -1 | -0.1% | 490,100 |
| 2023/01/26 | 1,310 | 1,313 | 1,301 | 1,308 | -2 | -0.2% | 373,100 |
| 2023/01/25 | 1,313 | 1,314 | 1,299 | 1,310 | +5 | +0.4% | 482,200 |
| 2023/01/24 | 1,297 | 1,305 | 1,287 | 1,305 | +23 | +1.8% | 452,300 |
| 2023/01/23 | 1,282 | 1,292 | 1,278 | 1,282 | ±0 | ±0% | 642,200 |
| 2023/01/20 | 1,276 | 1,282 | 1,268 | 1,282 | +7 | +0.5% | 471,100 |
501～
550
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 114,600円 | +6.9% | -8.9% | 4.62% | 11.79倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 390,500円 | -6.3% | -3.4% | 3.84% | 7.83倍 | 0.75倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,300円 | -8.3% | +17.9% | 4.24% | 7.09倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| リコーリース | 541,000円 | +2.2% | -1.6% | 3.23% | 11.34倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 34,000円 | +15.6% | +8.8% | 0.29% | 7.54倍 | 0.81倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
チャート関連のコラム
