イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,313 | 1,314 | 1,299 | 1,310 | +5 | +0.4% | 482,200 |
| 2023/01/24 | 1,297 | 1,305 | 1,287 | 1,305 | +23 | +1.8% | 452,300 |
| 2023/01/23 | 1,282 | 1,292 | 1,278 | 1,282 | ±0 | ±0% | 642,200 |
| 2023/01/20 | 1,276 | 1,282 | 1,268 | 1,282 | +7 | +0.5% | 471,100 |
| 2023/01/19 | 1,269 | 1,293 | 1,268 | 1,275 | -4 | -0.3% | 512,400 |
| 2023/01/18 | 1,276 | 1,287 | 1,261 | 1,279 | -3 | -0.2% | 1,092,300 |
| 2023/01/17 | 1,282 | 1,299 | 1,274 | 1,282 | +11 | +0.9% | 916,100 |
| 2023/01/16 | 1,292 | 1,292 | 1,270 | 1,271 | -21 | -1.6% | 773,600 |
| 2023/01/13 | 1,320 | 1,320 | 1,260 | 1,292 | -108 | -7.7% | 2,118,900 |
| 2023/01/12 | 1,403 | 1,423 | 1,396 | 1,400 | -15 | -1.1% | 579,800 |
| 2023/01/11 | 1,408 | 1,423 | 1,408 | 1,415 | +8 | +0.6% | 276,600 |
| 2023/01/10 | 1,394 | 1,431 | 1,387 | 1,407 | +26 | +1.9% | 457,200 |
| 2023/01/06 | 1,375 | 1,396 | 1,372 | 1,381 | -5 | -0.4% | 337,700 |
| 2023/01/05 | 1,387 | 1,402 | 1,378 | 1,386 | -4 | -0.3% | 288,900 |
| 2023/01/04 | 1,400 | 1,405 | 1,381 | 1,390 | -10 | -0.7% | 307,000 |
| 2022/12/30 | 1,395 | 1,413 | 1,395 | 1,400 | +7 | +0.5% | 174,500 |
| 2022/12/29 | 1,414 | 1,414 | 1,393 | 1,393 | -21 | -1.5% | 259,100 |
| 2022/12/28 | 1,407 | 1,414 | 1,395 | 1,414 | +7 | +0.5% | 217,300 |
| 2022/12/27 | 1,408 | 1,420 | 1,407 | 1,407 | +9 | +0.6% | 255,900 |
| 2022/12/26 | 1,400 | 1,408 | 1,388 | 1,398 | +1 | +0.1% | 183,400 |
| 2022/12/23 | 1,391 | 1,397 | 1,381 | 1,397 | +3 | +0.2% | 240,100 |
| 2022/12/22 | 1,393 | 1,401 | 1,376 | 1,394 | +16 | +1.2% | 332,100 |
| 2022/12/21 | 1,415 | 1,424 | 1,374 | 1,378 | -36 | -2.5% | 435,300 |
| 2022/12/20 | 1,427 | 1,440 | 1,392 | 1,414 | -4 | -0.3% | 651,100 |
| 2022/12/19 | 1,412 | 1,426 | 1,412 | 1,418 | +6 | +0.4% | 309,900 |
| 2022/12/16 | 1,419 | 1,431 | 1,412 | 1,412 | -13 | -0.9% | 442,300 |
| 2022/12/15 | 1,418 | 1,431 | 1,416 | 1,425 | +4 | +0.3% | 215,800 |
| 2022/12/14 | 1,415 | 1,422 | 1,410 | 1,421 | +9 | +0.6% | 212,700 |
| 2022/12/13 | 1,406 | 1,414 | 1,406 | 1,412 | +14 | +1% | 197,400 |
| 2022/12/12 | 1,405 | 1,407 | 1,396 | 1,398 | -3 | -0.2% | 162,900 |
| 2022/12/09 | 1,392 | 1,416 | 1,392 | 1,401 | +2 | +0.1% | 273,900 |
| 2022/12/08 | 1,404 | 1,404 | 1,383 | 1,399 | -2 | -0.1% | 335,600 |
| 2022/12/07 | 1,393 | 1,404 | 1,392 | 1,401 | +11 | +0.8% | 211,700 |
| 2022/12/06 | 1,368 | 1,397 | 1,368 | 1,390 | +16 | +1.2% | 285,500 |
| 2022/12/05 | 1,391 | 1,391 | 1,368 | 1,374 | -19 | -1.4% | 276,500 |
| 2022/12/02 | 1,416 | 1,418 | 1,385 | 1,393 | -37 | -2.6% | 487,000 |
| 2022/12/01 | 1,461 | 1,463 | 1,428 | 1,430 | -39 | -2.7% | 368,100 |
| 2022/11/30 | 1,476 | 1,483 | 1,463 | 1,469 | -7 | -0.5% | 269,900 |
| 2022/11/29 | 1,463 | 1,478 | 1,455 | 1,476 | +5 | +0.3% | 272,100 |
| 2022/11/28 | 1,493 | 1,500 | 1,457 | 1,471 | -16 | -1.1% | 426,800 |
| 2022/11/25 | 1,485 | 1,491 | 1,475 | 1,487 | +4 | +0.3% | 275,800 |
| 2022/11/24 | 1,452 | 1,489 | 1,452 | 1,483 | +16 | +1.1% | 318,300 |
| 2022/11/22 | 1,456 | 1,470 | 1,454 | 1,467 | +22 | +1.5% | 279,300 |
| 2022/11/21 | 1,450 | 1,454 | 1,440 | 1,445 | +2 | +0.1% | 209,200 |
| 2022/11/18 | 1,436 | 1,452 | 1,435 | 1,443 | +11 | +0.8% | 266,900 |
| 2022/11/17 | 1,411 | 1,432 | 1,410 | 1,432 | +23 | +1.6% | 330,600 |
| 2022/11/16 | 1,430 | 1,431 | 1,403 | 1,409 | -29 | -2% | 387,300 |
| 2022/11/15 | 1,425 | 1,446 | 1,423 | 1,438 | +17 | +1.2% | 328,900 |
| 2022/11/14 | 1,434 | 1,440 | 1,421 | 1,421 | -8 | -0.6% | 444,900 |
| 2022/11/11 | 1,450 | 1,452 | 1,424 | 1,429 | -6 | -0.4% | 370,900 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 125,800円 | +7.1% | +7.5% | 4.21% | 12.93倍 | 0.58倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアで先行 |
| 芙蓉リース | 1,113,000円 | -6.3% | -3.4% | 4.04% | 7.45倍 | 0.72倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,600円 | -9.0% | +8.1% | 3.94% | 7.48倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| 日証金 | 206,100円 | +4.0% | +12.5% | 4.08% | 16.97倍 | 1.22倍 |
|
制度信用取引の決済に必要な資金・株券の貸付（貸借取引業務）の最大手。総還元性向１００％ |
| リコーリース | 511,000円 | +2.2% | -1.6% | 3.42% | 10.72倍 | 0.69倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
