イオンフィナンシャルサービスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/04 | 1,435 | 1,449 | 1,433 | 1,434 | -18 | -1.2% | 354,000 |
| 2022/11/02 | 1,430 | 1,452 | 1,428 | 1,452 | +10 | +0.7% | 626,200 |
| 2022/11/01 | 1,456 | 1,461 | 1,437 | 1,442 | -14 | -1% | 369,200 |
| 2022/10/31 | 1,441 | 1,470 | 1,441 | 1,456 | +32 | +2.2% | 517,700 |
| 2022/10/28 | 1,408 | 1,435 | 1,408 | 1,424 | +10 | +0.7% | 1,168,800 |
| 2022/10/27 | 1,440 | 1,440 | 1,414 | 1,414 | -23 | -1.6% | 510,700 |
| 2022/10/26 | 1,439 | 1,452 | 1,433 | 1,437 | +13 | +0.9% | 492,600 |
| 2022/10/25 | 1,421 | 1,435 | 1,412 | 1,424 | +15 | +1.1% | 423,300 |
| 2022/10/24 | 1,429 | 1,429 | 1,403 | 1,409 | -21 | -1.5% | 358,900 |
| 2022/10/21 | 1,422 | 1,440 | 1,422 | 1,430 | -10 | -0.7% | 356,400 |
| 2022/10/20 | 1,426 | 1,452 | 1,419 | 1,440 | +4 | +0.3% | 477,900 |
| 2022/10/19 | 1,432 | 1,445 | 1,418 | 1,436 | -7 | -0.5% | 464,400 |
| 2022/10/18 | 1,437 | 1,454 | 1,430 | 1,443 | +6 | +0.4% | 392,400 |
| 2022/10/17 | 1,443 | 1,462 | 1,437 | 1,437 | -14 | -1% | 430,400 |
| 2022/10/14 | 1,440 | 1,458 | 1,429 | 1,451 | +41 | +2.9% | 550,000 |
| 2022/10/13 | 1,408 | 1,415 | 1,390 | 1,410 | -5 | -0.4% | 589,200 |
| 2022/10/12 | 1,436 | 1,438 | 1,410 | 1,415 | -22 | -1.5% | 701,000 |
| 2022/10/11 | 1,431 | 1,456 | 1,428 | 1,437 | -16 | -1.1% | 667,900 |
| 2022/10/07 | 1,430 | 1,454 | 1,423 | 1,453 | -4 | -0.3% | 472,200 |
| 2022/10/06 | 1,460 | 1,469 | 1,441 | 1,457 | -7 | -0.5% | 763,800 |
| 2022/10/05 | 1,464 | 1,486 | 1,443 | 1,464 | +30 | +2.1% | 1,011,300 |
| 2022/10/04 | 1,450 | 1,460 | 1,414 | 1,434 | +17 | +1.2% | 856,400 |
| 2022/10/03 | 1,408 | 1,418 | 1,381 | 1,417 | -15 | -1% | 529,500 |
| 2022/09/30 | 1,450 | 1,464 | 1,413 | 1,432 | -27 | -1.9% | 542,400 |
| 2022/09/29 | 1,441 | 1,463 | 1,436 | 1,459 | +35 | +2.5% | 804,000 |
| 2022/09/28 | 1,433 | 1,434 | 1,389 | 1,424 | -24 | -1.7% | 915,200 |
| 2022/09/27 | 1,441 | 1,465 | 1,440 | 1,448 | +1 | +0.1% | 579,700 |
| 2022/09/26 | 1,463 | 1,472 | 1,438 | 1,447 | -42 | -2.8% | 561,100 |
| 2022/09/22 | 1,474 | 1,492 | 1,467 | 1,489 | -3 | -0.2% | 300,100 |
| 2022/09/21 | 1,500 | 1,500 | 1,485 | 1,492 | -20 | -1.3% | 451,000 |
| 2022/09/20 | 1,497 | 1,521 | 1,488 | 1,512 | +22 | +1.5% | 497,100 |
| 2022/09/16 | 1,508 | 1,511 | 1,475 | 1,490 | -10 | -0.7% | 978,900 |
| 2022/09/15 | 1,488 | 1,502 | 1,475 | 1,500 | +16 | +1.1% | 437,000 |
| 2022/09/14 | 1,479 | 1,493 | 1,477 | 1,484 | -16 | -1.1% | 329,900 |
| 2022/09/13 | 1,502 | 1,503 | 1,489 | 1,500 | -7 | -0.5% | 272,400 |
| 2022/09/12 | 1,498 | 1,515 | 1,490 | 1,507 | +32 | +2.2% | 578,600 |
| 2022/09/09 | 1,463 | 1,479 | 1,458 | 1,475 | +28 | +1.9% | 482,600 |
| 2022/09/08 | 1,440 | 1,452 | 1,432 | 1,447 | +16 | +1.1% | 590,000 |
| 2022/09/07 | 1,432 | 1,444 | 1,425 | 1,431 | -2 | -0.1% | 546,500 |
| 2022/09/06 | 1,448 | 1,449 | 1,424 | 1,433 | -4 | -0.3% | 342,900 |
| 2022/09/05 | 1,464 | 1,469 | 1,433 | 1,437 | -16 | -1.1% | 489,300 |
| 2022/09/02 | 1,452 | 1,462 | 1,441 | 1,453 | ±0 | ±0% | 584,400 |
| 2022/09/01 | 1,430 | 1,455 | 1,429 | 1,453 | +18 | +1.3% | 765,600 |
| 2022/08/31 | 1,406 | 1,441 | 1,406 | 1,435 | +19 | +1.3% | 447,100 |
| 2022/08/30 | 1,423 | 1,423 | 1,405 | 1,416 | -24 | -1.7% | 527,300 |
| 2022/08/29 | 1,406 | 1,442 | 1,406 | 1,440 | +4 | +0.3% | 1,084,400 |
| 2022/08/26 | 1,442 | 1,443 | 1,433 | 1,436 | -4 | -0.3% | 260,900 |
| 2022/08/25 | 1,429 | 1,444 | 1,424 | 1,440 | +9 | +0.6% | 203,100 |
| 2022/08/24 | 1,440 | 1,440 | 1,428 | 1,431 | +7 | +0.5% | 310,700 |
| 2022/08/23 | 1,431 | 1,432 | 1,418 | 1,424 | -12 | -0.8% | 298,200 |
601～
650
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「イオンＦＳ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| イオンＦＳ | 114,500円 | +6.9% | -8.9% | 4.63% | 11.77倍 | 0.53倍 |
|
イオン系の金融サービスを統括。グループで銀行、クレジットカード等展開。東南アジアにも力 |
| 芙蓉リース | 390,400円 | -6.3% | -3.4% | 3.84% | 7.83倍 | 0.75倍 |
|
みずほ（旧富士銀）系。不動産リースに強み。再エネ投資や事業運営に傾注。買収でＢＰＯも拡充 |
| ミズホリース | 101,800円 | -8.3% | +17.9% | 4.22% | 7.12倍 | 0.76倍 |
|
旧興銀系、みずほＦＧの顧客基盤活用。みずほＦＧ、丸紅の持分会社。持分会社にリコーリース |
| リコーリース | 541,000円 | +2.2% | -1.6% | 3.23% | 11.34倍 | 0.74倍 |
|
リコー系。中小企業が顧客基盤。集金代行や投資事業など強化。みずほリースと資本業務提携 |
| アイフル | 34,200円 | +15.6% | +8.8% | 0.29% | 7.58倍 | 0.81倍 |
|
京都で創業。独立系の消費者金融大手。カード・信販、事業者ローン、信用保証事業も展開 |
市場注目の銘柄
該当銘柄がありません
チャート関連のコラム
