三菱ＨＣキャピタルの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/14 | 3,010 | 3,065 | 2,990 | 3,015 | +57 | +1.9% | 150,300 |
| 2010/07/13 | 2,960 | 3,000 | 2,923 | 2,958 | -7 | -0.2% | 259,750 |
| 2010/07/12 | 2,982 | 3,005 | 2,954 | 2,965 | -55 | -1.8% | 353,420 |
| 2010/07/09 | 2,975 | 3,070 | 2,975 | 3,020 | -25 | -0.8% | 283,270 |
| 2010/07/08 | 3,070 | 3,105 | 3,030 | 3,045 | +86 | +2.9% | 313,010 |
| 2010/07/07 | 2,957 | 2,986 | 2,935 | 2,959 | -29 | -1% | 233,370 |
| 2010/07/06 | 2,933 | 3,005 | 2,876 | 2,988 | +58 | +2% | 246,480 |
| 2010/07/05 | 2,896 | 2,939 | 2,858 | 2,930 | +35 | +1.2% | 502,430 |
| 2010/07/02 | 2,920 | 2,930 | 2,874 | 2,895 | -40 | -1.4% | 493,470 |
| 2010/07/01 | 2,960 | 2,964 | 2,911 | 2,935 | -80 | -2.7% | 271,900 |
| 2010/06/30 | 3,020 | 3,080 | 2,987 | 3,015 | -95 | -3.1% | 321,640 |
| 2010/06/29 | 3,170 | 3,235 | 3,100 | 3,110 | -85 | -2.7% | 293,530 |
| 2010/06/28 | 3,235 | 3,260 | 3,185 | 3,195 | -70 | -2.1% | 233,120 |
| 2010/06/25 | 3,325 | 3,345 | 3,240 | 3,265 | -130 | -3.8% | 420,770 |
| 2010/06/24 | 3,370 | 3,445 | 3,360 | 3,395 | +45 | +1.3% | 187,610 |
| 2010/06/23 | 3,370 | 3,385 | 3,340 | 3,350 | -30 | -0.9% | 244,280 |
| 2010/06/22 | 3,405 | 3,435 | 3,380 | 3,380 | -100 | -2.9% | 234,070 |
| 2010/06/21 | 3,430 | 3,480 | 3,390 | 3,480 | +65 | +1.9% | 248,980 |
| 2010/06/18 | 3,440 | 3,490 | 3,395 | 3,415 | -25 | -0.7% | 138,400 |
| 2010/06/17 | 3,490 | 3,535 | 3,430 | 3,440 | -75 | -2.1% | 232,280 |
| 2010/06/16 | 3,540 | 3,565 | 3,510 | 3,515 | +45 | +1.3% | 193,010 |
| 2010/06/15 | 3,480 | 3,530 | 3,470 | 3,470 | -45 | -1.3% | 118,270 |
| 2010/06/14 | 3,530 | 3,550 | 3,490 | 3,515 | +5 | +0.1% | 121,530 |
| 2010/06/11 | 3,480 | 3,560 | 3,475 | 3,510 | +45 | +1.3% | 244,020 |
| 2010/06/10 | 3,480 | 3,505 | 3,445 | 3,465 | -5 | -0.1% | 249,400 |
| 2010/06/09 | 3,495 | 3,540 | 3,435 | 3,470 | -70 | -2% | 128,150 |
| 2010/06/08 | 3,475 | 3,595 | 3,430 | 3,540 | +65 | +1.9% | 233,960 |
| 2010/06/07 | 3,545 | 3,545 | 3,405 | 3,475 | -140 | -3.9% | 190,680 |
| 2010/06/04 | 3,560 | 3,630 | 3,535 | 3,615 | +60 | +1.7% | 223,580 |
| 2010/06/03 | 3,470 | 3,565 | 3,455 | 3,555 | +155 | +4.6% | 130,830 |
| 2010/06/02 | 3,385 | 3,445 | 3,340 | 3,400 | -10 | -0.3% | 250,720 |
| 2010/06/01 | 3,350 | 3,470 | 3,310 | 3,410 | +10 | +0.3% | 261,330 |
| 2010/05/31 | 3,425 | 3,450 | 3,360 | 3,400 | -30 | -0.9% | 205,090 |
| 2010/05/28 | 3,480 | 3,580 | 3,385 | 3,430 | -30 | -0.9% | 296,090 |
| 2010/05/27 | 3,285 | 3,470 | 3,265 | 3,460 | +175 | +5.3% | 270,400 |
| 2010/05/26 | 3,290 | 3,330 | 3,225 | 3,285 | -10 | -0.3% | 334,380 |
| 2010/05/25 | 3,330 | 3,330 | 3,220 | 3,295 | -40 | -1.2% | 159,660 |
| 2010/05/24 | 3,305 | 3,335 | 3,260 | 3,335 | -30 | -0.9% | 175,580 |
| 2010/05/21 | 3,315 | 3,365 | 3,285 | 3,365 | -20 | -0.6% | 181,630 |
| 2010/05/20 | 3,395 | 3,440 | 3,340 | 3,385 | -30 | -0.9% | 230,010 |
| 2010/05/19 | 3,405 | 3,450 | 3,325 | 3,415 | -50 | -1.4% | 196,650 |
| 2010/05/18 | 3,450 | 3,525 | 3,425 | 3,465 | +5 | +0.1% | 207,350 |
| 2010/05/17 | 3,530 | 3,615 | 3,415 | 3,460 | -140 | -3.9% | 228,550 |
| 2010/05/14 | 3,635 | 3,635 | 3,525 | 3,600 | -40 | -1.1% | 259,860 |
| 2010/05/13 | 3,495 | 3,655 | 3,490 | 3,640 | +215 | +6.3% | 251,550 |
| 2010/05/12 | 3,420 | 3,455 | 3,365 | 3,425 | +5 | +0.1% | 178,470 |
| 2010/05/11 | 3,560 | 3,570 | 3,415 | 3,420 | -85 | -2.4% | 157,350 |
| 2010/05/10 | 3,410 | 3,525 | 3,355 | 3,505 | +65 | +1.9% | 182,520 |
| 2010/05/07 | 3,445 | 3,460 | 3,365 | 3,440 | -75 | -2.1% | 216,240 |
| 2010/05/06 | 3,600 | 3,650 | 3,490 | 3,515 | -140 | -3.8% | 241,880 |
3501～
3550
件表示中 / 3571件
類似銘柄と比較する
現在ご覧いただいている「三菱ＨＣキャ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三菱ＨＣキャ | 102,200円 | +9.0% | +8.6% | 3.91% | 10.86倍 | 0.87倍 |
|
三菱ＵＦＪグループ。日立キャピタルと２１年４月統合。リース首位級。Ｍ＆Ａで海外展開加速 |
| オリックス | 324,800円 | +3.0% | +6.4% | 3.04% | 9.54倍 | 0.94倍 |
|
リース手始めに生保、不動産など多角化、海外展開突出。エネルギー、空港運営など事業投資も |
| ＪＰＸ | 180,800円 | +4.0% | -1.6% | 1.85% | 32.43倍 | 5.72倍 |
|
国内唯一の総合取引所グループ。傘下に東証、大阪取引所、東京商品取引所（ＴＯＣＯＭ） |
| 東センチュリー | 155,100円 | +1.0% | +6.6% | 3.74% | 9.50倍 | 0.87倍 |
|
伊藤忠系、旧第一勧銀系が合併したリース大手。銀行色薄く経営に自由度。事業投資、海外を強化 |
| クレセゾン | 338,400円 | +14.2% | -38.7% | 3.10% | 10.21倍 | 0.76倍 |
|
流通系カード大手。リースや保証、不動産、エンタメ事業も展開。インドの金融事業を急拡大 |
市場注目の銘柄
チャート関連のコラム
