野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/03/25 | 503.4 | 518.4 | 496.7 | 515.5 | +10.8 | +2.1% | 19,869,700 |
| 2016/03/24 | 513 | 516.4 | 503.5 | 504.7 | -11.5 | -2.2% | 19,522,700 |
| 2016/03/23 | 521.5 | 526.9 | 514.1 | 516.2 | -4.9 | -0.9% | 17,040,500 |
| 2016/03/22 | 516 | 528.9 | 515.8 | 521.1 | +11.3 | +2.2% | 23,514,400 |
| 2016/03/18 | 512 | 518.9 | 504 | 509.8 | -6.7 | -1.3% | 26,114,600 |
| 2016/03/17 | 520 | 528.9 | 511.3 | 516.5 | -3.7 | -0.7% | 22,380,000 |
| 2016/03/16 | 525.6 | 532.7 | 518.4 | 520.2 | -14.5 | -2.7% | 19,620,300 |
| 2016/03/15 | 536.1 | 553.7 | 532.3 | 534.7 | -2.8 | -0.5% | 33,631,100 |
| 2016/03/14 | 538 | 539.2 | 531 | 537.5 | +9.5 | +1.8% | 21,182,700 |
| 2016/03/11 | 504 | 528.9 | 504 | 528 | +8 | +1.5% | 25,817,600 |
| 2016/03/10 | 515 | 521.3 | 504.1 | 520 | +14.7 | +2.9% | 18,876,600 |
| 2016/03/09 | 515.4 | 516 | 501 | 505.3 | -18.7 | -3.6% | 25,799,700 |
| 2016/03/08 | 530 | 537.5 | 516 | 524 | -11.1 | -2.1% | 22,785,100 |
| 2016/03/07 | 540 | 541 | 532 | 535.1 | ±0 | ±0% | 19,062,000 |
| 2016/03/04 | 528.9 | 543.7 | 524.9 | 535.1 | +11.2 | +2.1% | 27,269,400 |
| 2016/03/03 | 505.1 | 525.8 | 505.1 | 523.9 | +22.3 | +4.4% | 29,314,700 |
| 2016/03/02 | 500 | 508.8 | 496 | 501.6 | +20.1 | +4.2% | 30,511,000 |
| 2016/03/01 | 476 | 482.7 | 467 | 481.5 | +5.5 | +1.2% | 29,290,900 |
| 2016/02/29 | 493.1 | 494.8 | 476 | 476 | -13 | -2.7% | 27,808,600 |
| 2016/02/26 | 495.8 | 503 | 488.7 | 489 | -1.3 | -0.3% | 19,194,700 |
| 2016/02/25 | 486.4 | 494.4 | 477.5 | 490.3 | +10.5 | +2.2% | 23,987,300 |
| 2016/02/24 | 475.3 | 489 | 471 | 479.8 | -5.2 | -1.1% | 27,290,700 |
| 2016/02/23 | 492.8 | 497.4 | 484.2 | 485 | -9.1 | -1.8% | 28,102,900 |
| 2016/02/22 | 488 | 499.6 | 484.3 | 494.1 | -1.8 | -0.4% | 14,879,200 |
| 2016/02/19 | 500 | 501.2 | 486.4 | 495.9 | -13 | -2.6% | 21,113,600 |
| 2016/02/18 | 523 | 523.6 | 501.8 | 508.9 | +8.9 | +1.8% | 22,408,500 |
| 2016/02/17 | 504 | 513.5 | 490.1 | 500 | -6.9 | -1.4% | 28,296,900 |
| 2016/02/16 | 495 | 518.5 | 490 | 506.9 | +11.9 | +2.4% | 28,622,100 |
| 2016/02/15 | 470.6 | 501.9 | 468.8 | 495 | +48.4 | +10.8% | 54,239,500 |
| 2016/02/12 | 459 | 466 | 442.8 | 446.6 | -45.3 | -9.2% | 68,556,200 |
| 2016/02/10 | 503.7 | 512 | 486 | 491.9 | -18.1 | -3.5% | 52,020,700 |
| 2016/02/09 | 512 | 520 | 494 | 510 | -50.8 | -9.1% | 59,779,200 |
| 2016/02/08 | 560 | 567.9 | 550 | 560.8 | -16.9 | -2.9% | 32,756,100 |
| 2016/02/05 | 580 | 585 | 567 | 577.7 | -14.4 | -2.4% | 29,484,200 |
| 2016/02/04 | 578 | 601.6 | 577 | 592.1 | -7.9 | -1.3% | 29,228,200 |
| 2016/02/03 | 600 | 604.9 | 583 | 600 | -68.7 | -10.3% | 53,906,900 |
| 2016/02/02 | 665 | 676.7 | 663.3 | 668.7 | -4.1 | -0.6% | 20,040,500 |
| 2016/02/01 | 673.9 | 682.1 | 660 | 672.8 | +22.8 | +3.5% | 39,672,200 |
| 2016/01/29 | 613.8 | 652.9 | 605.9 | 650 | +39 | +6.4% | 42,659,500 |
| 2016/01/28 | 614.2 | 620.1 | 607.8 | 611 | -5.8 | -0.9% | 13,581,100 |
| 2016/01/27 | 606.5 | 622.9 | 603.1 | 616.8 | +20.3 | +3.4% | 19,750,200 |
| 2016/01/26 | 601.9 | 602.8 | 593.1 | 596.5 | -16.7 | -2.7% | 16,888,700 |
| 2016/01/25 | 613.9 | 617.4 | 605.4 | 613.2 | +9.3 | +1.5% | 17,679,100 |
| 2016/01/22 | 590 | 607.2 | 584.2 | 603.9 | +35.5 | +6.2% | 27,102,400 |
| 2016/01/21 | 585.1 | 599 | 568.2 | 568.4 | -18.9 | -3.2% | 28,225,100 |
| 2016/01/20 | 604 | 607.9 | 587 | 587.3 | -23.6 | -3.9% | 26,915,100 |
| 2016/01/19 | 601 | 614.7 | 597 | 610.9 | +8.6 | +1.4% | 17,817,300 |
| 2016/01/18 | 592 | 606.6 | 587.2 | 602.3 | -9.7 | -1.6% | 19,187,000 |
| 2016/01/15 | 630 | 634.8 | 607.5 | 612 | -11.7 | -1.9% | 21,411,900 |
| 2016/01/14 | 610 | 625.3 | 604 | 623.7 | -8.8 | -1.4% | 26,338,800 |
2301～
2350
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
