野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/08/22 | 460.5 | 460.5 | 452.5 | 457.7 | -0.2 | ±0% | 14,873,700 |
| 2016/08/19 | 453 | 461.2 | 450.6 | 457.9 | +5.8 | +1.3% | 19,124,300 |
| 2016/08/18 | 454.8 | 459.5 | 448.7 | 452.1 | -9.1 | -2% | 22,229,600 |
| 2016/08/17 | 448.8 | 462 | 445.1 | 461.2 | +12.3 | +2.7% | 22,223,200 |
| 2016/08/16 | 459 | 462.8 | 448.6 | 448.9 | -8.4 | -1.8% | 19,987,800 |
| 2016/08/15 | 461.3 | 463.2 | 456 | 457.3 | -5.6 | -1.2% | 14,476,600 |
| 2016/08/12 | 465.4 | 467.6 | 458.1 | 462.9 | +2.4 | +0.5% | 21,834,800 |
| 2016/08/10 | 469.8 | 470 | 456.3 | 460.5 | -14.9 | -3.1% | 21,791,400 |
| 2016/08/09 | 470 | 477.2 | 463.5 | 475.4 | +6 | +1.3% | 33,143,000 |
| 2016/08/08 | 465 | 470.3 | 456 | 469.4 | +23 | +5.2% | 39,740,400 |
| 2016/08/05 | 441.8 | 452.5 | 435.4 | 446.4 | +7.8 | +1.8% | 41,217,700 |
| 2016/08/04 | 417.2 | 441.8 | 415 | 438.6 | +29.4 | +7.2% | 43,497,400 |
| 2016/08/03 | 417 | 424.3 | 407.4 | 409.2 | -26.1 | -6% | 28,862,100 |
| 2016/08/02 | 441 | 446 | 435.1 | 435.3 | -7.7 | -1.7% | 20,103,700 |
| 2016/08/01 | 452.8 | 453.4 | 441.7 | 443 | -26.2 | -5.6% | 52,068,300 |
| 2016/07/29 | 448 | 469.3 | 429.4 | 469.2 | +52.3 | +12.5% | 87,619,600 |
| 2016/07/28 | 427.2 | 427.7 | 416 | 416.9 | -6.1 | -1.4% | 17,830,300 |
| 2016/07/27 | 418.5 | 431.3 | 414.4 | 423 | +8.7 | +2.1% | 28,175,100 |
| 2016/07/26 | 423.4 | 424 | 410 | 414.3 | -14.1 | -3.3% | 20,179,600 |
| 2016/07/25 | 433.1 | 438.8 | 427.2 | 428.4 | -2 | -0.5% | 18,994,800 |
| 2016/07/22 | 425 | 433.7 | 424.7 | 430.4 | -8.4 | -1.9% | 22,237,100 |
| 2016/07/21 | 429.7 | 438.9 | 428 | 438.8 | +20.7 | +5% | 36,107,700 |
| 2016/07/20 | 426.4 | 426.8 | 409.6 | 418.1 | -11 | -2.6% | 26,979,800 |
| 2016/07/19 | 434.9 | 436.8 | 417.2 | 429.1 | +7.1 | +1.7% | 34,995,600 |
| 2016/07/15 | 406 | 431.8 | 405.9 | 422 | +23.4 | +5.9% | 47,076,000 |
| 2016/07/14 | 399.7 | 402 | 392.8 | 398.6 | -2 | -0.5% | 24,079,100 |
| 2016/07/13 | 408 | 408.5 | 397.6 | 400.6 | +13.5 | +3.5% | 33,789,500 |
| 2016/07/12 | 385 | 399.9 | 382.2 | 387.1 | +13.4 | +3.6% | 43,423,400 |
| 2016/07/11 | 360.2 | 376.4 | 357.2 | 373.7 | +21.1 | +6% | 27,753,800 |
| 2016/07/08 | 351.9 | 357.6 | 348.7 | 352.6 | ±0 | ±0% | 19,130,200 |
| 2016/07/07 | 351.1 | 363 | 350.6 | 352.6 | -2.1 | -0.6% | 19,170,000 |
| 2016/07/06 | 361.7 | 365.5 | 348 | 354.7 | -16.6 | -4.5% | 35,653,000 |
| 2016/07/05 | 370 | 372.2 | 365 | 371.3 | -0.9 | -0.2% | 20,990,000 |
| 2016/07/04 | 370 | 374.7 | 365.8 | 372.2 | -1.7 | -0.5% | 19,823,300 |
| 2016/07/01 | 373 | 377.5 | 366.7 | 373.9 | +8.7 | +2.4% | 26,514,700 |
| 2016/06/30 | 369 | 375.4 | 365.1 | 365.2 | +4.1 | +1.1% | 27,618,900 |
| 2016/06/29 | 359.5 | 362.9 | 355.3 | 361.1 | +8.8 | +2.5% | 36,668,800 |
| 2016/06/28 | 350 | 355 | 338.8 | 352.3 | -6 | -1.7% | 49,135,400 |
| 2016/06/27 | 379.6 | 380 | 353 | 358.3 | -24.2 | -6.3% | 41,908,800 |
| 2016/06/24 | 435.8 | 436.9 | 379.5 | 382.5 | -45.3 | -10.6% | 54,385,700 |
| 2016/06/23 | 414.5 | 429.6 | 413.2 | 427.8 | +10.2 | +2.4% | 21,395,200 |
| 2016/06/22 | 417.1 | 423.5 | 415 | 417.6 | +0.2 | ±0% | 21,661,100 |
| 2016/06/21 | 410 | 419.3 | 410 | 417.4 | +4.7 | +1.1% | 18,448,700 |
| 2016/06/20 | 408.6 | 417.3 | 407.6 | 412.7 | +14.8 | +3.7% | 24,665,000 |
| 2016/06/17 | 398.2 | 402.5 | 396.2 | 397.9 | +2.1 | +0.5% | 30,628,800 |
| 2016/06/16 | 406.3 | 411.6 | 395.1 | 395.8 | -13.3 | -3.3% | 32,716,900 |
| 2016/06/15 | 402 | 411.3 | 399.4 | 409.1 | +2.6 | +0.6% | 26,341,100 |
| 2016/06/14 | 411.2 | 416 | 405.6 | 406.5 | -8.5 | -2% | 24,431,500 |
| 2016/06/13 | 418.9 | 420.9 | 415 | 415 | -19.9 | -4.6% | 24,006,700 |
| 2016/06/10 | 436 | 438 | 429.4 | 434.9 | -4.1 | -0.9% | 24,586,900 |
2201～
2250
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
