野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/03 | 691.5 | 696.2 | 685.4 | 688.1 | -3.8 | -0.5% | 16,022,000 |
| 2017/03/31 | 705 | 711.5 | 691.9 | 691.9 | -6.1 | -0.9% | 18,012,600 |
| 2017/03/30 | 703.7 | 705.5 | 696.5 | 698 | -9.6 | -1.4% | 13,703,700 |
| 2017/03/29 | 717.6 | 717.7 | 705.2 | 707.6 | -2.2 | -0.3% | 12,204,200 |
| 2017/03/28 | 709.2 | 711.4 | 704 | 709.8 | +13.4 | +1.9% | 19,416,200 |
| 2017/03/27 | 707 | 709.9 | 696.3 | 696.4 | -25.6 | -3.5% | 21,648,800 |
| 2017/03/24 | 712 | 723.3 | 711.1 | 722 | +10.3 | +1.4% | 13,762,800 |
| 2017/03/23 | 713 | 720.9 | 709.3 | 711.7 | -0.3 | ±0% | 17,268,500 |
| 2017/03/22 | 724 | 727.7 | 710.5 | 712 | -33.8 | -4.5% | 27,031,900 |
| 2017/03/21 | 749 | 752.8 | 743 | 745.8 | -11 | -1.5% | 11,918,300 |
| 2017/03/17 | 758.8 | 759 | 754 | 756.8 | -0.5 | -0.1% | 16,786,300 |
| 2017/03/16 | 747.1 | 762.5 | 745.5 | 757.3 | +1.2 | +0.2% | 13,091,200 |
| 2017/03/15 | 749 | 756.3 | 745.2 | 756.1 | -0.2 | ±0% | 11,164,400 |
| 2017/03/14 | 760 | 760.9 | 756.1 | 756.3 | -4.8 | -0.6% | 8,208,100 |
| 2017/03/13 | 762.8 | 764.5 | 758.8 | 761.1 | -5.9 | -0.8% | 13,523,700 |
| 2017/03/10 | 752.8 | 767.8 | 748.5 | 767 | +26.5 | +3.6% | 31,120,200 |
| 2017/03/09 | 737 | 741.6 | 730.3 | 740.5 | +8 | +1.1% | 12,616,700 |
| 2017/03/08 | 737.5 | 740.4 | 732 | 732.5 | -7.8 | -1.1% | 10,218,400 |
| 2017/03/07 | 744.3 | 745.8 | 738 | 740.3 | -3.5 | -0.5% | 9,954,400 |
| 2017/03/06 | 746.6 | 748 | 742 | 743.8 | -5.1 | -0.7% | 8,468,600 |
| 2017/03/03 | 748 | 752.9 | 743.2 | 748.9 | -4.2 | -0.6% | 14,642,900 |
| 2017/03/02 | 760 | 766 | 752 | 753.1 | +11.2 | +1.5% | 22,753,600 |
| 2017/03/01 | 735.9 | 743 | 727 | 741.9 | +12.6 | +1.7% | 15,037,100 |
| 2017/02/28 | 723.4 | 737.6 | 723.4 | 729.3 | +8.7 | +1.2% | 16,367,100 |
| 2017/02/27 | 727.1 | 728.4 | 716.6 | 720.6 | -15.9 | -2.2% | 17,034,000 |
| 2017/02/24 | 732 | 741.2 | 726.2 | 736.5 | -2.5 | -0.3% | 11,826,900 |
| 2017/02/23 | 748.5 | 750 | 731.5 | 739 | -11 | -1.5% | 16,607,600 |
| 2017/02/22 | 757 | 757.5 | 748.6 | 750 | -5.1 | -0.7% | 10,433,700 |
| 2017/02/21 | 749.7 | 756.6 | 749.3 | 755.1 | +5.1 | +0.7% | 10,219,200 |
| 2017/02/20 | 745 | 751.7 | 739.7 | 750 | +1.5 | +0.2% | 9,505,800 |
| 2017/02/17 | 756.1 | 759 | 747.6 | 748.5 | -15.4 | -2% | 16,613,600 |
| 2017/02/16 | 763 | 768 | 757.3 | 763.9 | +2.7 | +0.4% | 16,325,200 |
| 2017/02/15 | 762 | 765.8 | 758 | 761.2 | +13.2 | +1.8% | 17,058,500 |
| 2017/02/14 | 761.8 | 765.8 | 747 | 748 | -7.8 | -1% | 23,963,200 |
| 2017/02/13 | 774.3 | 774.4 | 754.8 | 755.8 | -6.5 | -0.9% | 22,708,500 |
| 2017/02/10 | 753.9 | 764.9 | 753.1 | 762.3 | +20.7 | +2.8% | 38,998,500 |
| 2017/02/09 | 744.5 | 744.6 | 735 | 741.6 | -3.8 | -0.5% | 22,019,400 |
| 2017/02/08 | 737 | 745.6 | 733.7 | 745.4 | +8.3 | +1.1% | 14,476,100 |
| 2017/02/07 | 733 | 742.9 | 728 | 737.1 | -4.1 | -0.6% | 19,053,700 |
| 2017/02/06 | 750 | 757 | 740.1 | 741.2 | +9 | +1.2% | 36,230,100 |
| 2017/02/03 | 735.3 | 741.6 | 729.9 | 732.2 | +9 | +1.2% | 31,357,400 |
| 2017/02/02 | 734.9 | 746.7 | 721.2 | 723.2 | +2 | +0.3% | 43,928,900 |
| 2017/02/01 | 700.7 | 723 | 698 | 721.2 | +17.7 | +2.5% | 32,464,200 |
| 2017/01/31 | 707.1 | 714.7 | 703.5 | 703.5 | -19.1 | -2.6% | 21,172,700 |
| 2017/01/30 | 721.9 | 731.7 | 718 | 722.6 | -2.9 | -0.4% | 16,794,600 |
| 2017/01/27 | 728.5 | 735 | 720.6 | 725.5 | -4.8 | -0.7% | 24,171,100 |
| 2017/01/26 | 710 | 730.5 | 709 | 730.3 | +34.4 | +4.9% | 37,404,500 |
| 2017/01/25 | 702.9 | 704.5 | 692.2 | 695.9 | +10.4 | +1.5% | 14,804,200 |
| 2017/01/24 | 690 | 691.8 | 682.1 | 685.5 | -9.2 | -1.3% | 16,852,100 |
| 2017/01/23 | 694.5 | 701.3 | 692.4 | 694.7 | -6.6 | -0.9% | 14,437,000 |
2051～
2100
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
