野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 633 | 657.1 | 631.1 | 650.5 | +36.5 | +5.9% | 66,907,600 |
| 2016/11/30 | 607.3 | 614.1 | 604.8 | 614 | +8.3 | +1.4% | 31,502,400 |
| 2016/11/29 | 603.6 | 608.3 | 601.6 | 605.7 | -7.9 | -1.3% | 28,328,100 |
| 2016/11/28 | 600 | 614.9 | 590.3 | 613.6 | +1.6 | +0.3% | 27,278,400 |
| 2016/11/25 | 609.9 | 618.9 | 605 | 612 | +2.2 | +0.4% | 33,648,500 |
| 2016/11/24 | 609.1 | 613 | 606.1 | 609.8 | +8.2 | +1.4% | 27,218,000 |
| 2016/11/22 | 599.7 | 603.8 | 596.7 | 601.6 | -3.8 | -0.6% | 27,379,700 |
| 2016/11/21 | 596.1 | 607 | 593.4 | 605.4 | +8.7 | +1.5% | 30,687,600 |
| 2016/11/18 | 607 | 609.4 | 596.4 | 596.7 | +3.5 | +0.6% | 34,406,600 |
| 2016/11/17 | 590.5 | 597.1 | 585.2 | 593.2 | -3.7 | -0.6% | 37,638,900 |
| 2016/11/16 | 603 | 604.7 | 594.7 | 596.9 | +3.9 | +0.7% | 43,235,500 |
| 2016/11/15 | 591.2 | 596.1 | 582 | 593 | +2.2 | +0.4% | 45,548,400 |
| 2016/11/14 | 564 | 591.5 | 563.9 | 590.8 | +26.8 | +4.8% | 56,437,600 |
| 2016/11/11 | 555 | 571.1 | 551 | 564 | +27.4 | +5.1% | 78,469,700 |
| 2016/11/10 | 524.7 | 540.3 | 513 | 536.6 | +53.5 | +11.1% | 65,439,400 |
| 2016/11/09 | 519.8 | 526.4 | 471.9 | 483.1 | -31.9 | -6.2% | 74,574,400 |
| 2016/11/08 | 518.3 | 521.3 | 513.2 | 515 | +1.1 | +0.2% | 20,967,900 |
| 2016/11/07 | 520 | 523 | 512.5 | 513.9 | +7.3 | +1.4% | 24,038,800 |
| 2016/11/04 | 508.5 | 515.7 | 505.2 | 506.6 | -9.3 | -1.8% | 24,905,200 |
| 2016/11/02 | 515.4 | 520.3 | 509.8 | 515.9 | -9.5 | -1.8% | 25,338,100 |
| 2016/11/01 | 531 | 532.8 | 523.2 | 525.4 | -1.1 | -0.2% | 28,357,500 |
| 2016/10/31 | 523.6 | 529 | 520.8 | 526.5 | -0.6 | -0.1% | 30,266,600 |
| 2016/10/28 | 518.9 | 529.5 | 512 | 527.1 | +25.8 | +5.1% | 78,884,900 |
| 2016/10/27 | 491.1 | 501.5 | 490.3 | 501.3 | +6.8 | +1.4% | 32,442,100 |
| 2016/10/26 | 493.9 | 496 | 487.1 | 494.5 | +0.1 | ±0% | 15,347,600 |
| 2016/10/25 | 489.7 | 496.4 | 489 | 494.4 | +7.8 | +1.6% | 21,565,200 |
| 2016/10/24 | 492.4 | 492.7 | 485.3 | 486.6 | -1.7 | -0.3% | 23,452,400 |
| 2016/10/21 | 495.5 | 498.5 | 488 | 488.3 | -4.5 | -0.9% | 31,681,200 |
| 2016/10/20 | 478.4 | 494.5 | 476 | 492.8 | +14.4 | +3% | 31,675,100 |
| 2016/10/19 | 469.9 | 482 | 468.6 | 478.4 | +10.9 | +2.3% | 29,471,000 |
| 2016/10/18 | 463.2 | 467.7 | 458.2 | 467.5 | +2.2 | +0.5% | 19,657,100 |
| 2016/10/17 | 463 | 469.4 | 462.1 | 465.3 | +4.4 | +1% | 18,310,400 |
| 2016/10/14 | 454.8 | 462 | 453 | 460.9 | +4.2 | +0.9% | 19,515,100 |
| 2016/10/13 | 463.8 | 469.6 | 454.1 | 456.7 | -5.1 | -1.1% | 26,591,700 |
| 2016/10/12 | 461.1 | 465.2 | 457 | 461.8 | -4.4 | -0.9% | 20,810,900 |
| 2016/10/11 | 472 | 477.6 | 465.7 | 466.2 | -3 | -0.6% | 22,403,800 |
| 2016/10/07 | 474.3 | 474.5 | 464.4 | 469.2 | -5.1 | -1.1% | 22,457,300 |
| 2016/10/06 | 476 | 480.8 | 472.6 | 474.3 | +6.4 | +1.4% | 24,757,600 |
| 2016/10/05 | 468 | 472.2 | 462.8 | 467.9 | +3.6 | +0.8% | 21,489,500 |
| 2016/10/04 | 461.3 | 469.9 | 461.2 | 464.3 | +5.3 | +1.2% | 20,916,000 |
| 2016/10/03 | 451.9 | 460.8 | 450.9 | 459 | +12.9 | +2.9% | 25,054,000 |
| 2016/09/30 | 440.5 | 450.8 | 440.1 | 446.1 | -9.6 | -2.1% | 29,252,600 |
| 2016/09/29 | 449.6 | 457.6 | 445.1 | 455.7 | +14.1 | +3.2% | 22,512,300 |
| 2016/09/28 | 455.3 | 455.6 | 439 | 441.6 | -16.9 | -3.7% | 29,381,500 |
| 2016/09/27 | 440 | 460.6 | 438.9 | 458.5 | -3.1 | -0.7% | 40,121,700 |
| 2016/09/26 | 464.8 | 467.5 | 460.1 | 461.6 | -5.4 | -1.2% | 18,819,900 |
| 2016/09/23 | 474.8 | 475 | 464.3 | 467 | -17.1 | -3.5% | 35,257,400 |
| 2016/09/21 | 460 | 484.7 | 458.3 | 484.1 | +22.9 | +5% | 35,323,100 |
| 2016/09/20 | 459 | 465.9 | 454.5 | 461.2 | -1.8 | -0.4% | 20,150,100 |
| 2016/09/16 | 461 | 467.5 | 456.9 | 463 | +1.7 | +0.4% | 20,200,700 |
1951～
2000
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
