野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 740 | 740.5 | 732.4 | 733.7 | -13.1 | -1.8% | 21,245,300 |
| 2018/01/24 | 749.1 | 756.5 | 744.3 | 746.8 | -1.3 | -0.2% | 24,211,900 |
| 2018/01/23 | 740.7 | 751.1 | 736.8 | 748.1 | +8.6 | +1.2% | 22,694,100 |
| 2018/01/22 | 744.7 | 753.7 | 735.7 | 739.5 | +5.3 | +0.7% | 29,073,900 |
| 2018/01/19 | 734 | 737 | 728.1 | 734.2 | +3.8 | +0.5% | 17,313,000 |
| 2018/01/18 | 747 | 748.9 | 729.3 | 730.4 | -6.7 | -0.9% | 22,313,100 |
| 2018/01/17 | 729.5 | 742.4 | 729.1 | 737.1 | -2.4 | -0.3% | 21,279,100 |
| 2018/01/16 | 740.5 | 745.8 | 738.1 | 739.5 | -0.6 | -0.1% | 15,658,700 |
| 2018/01/15 | 736 | 744.6 | 734.9 | 740.1 | +12.1 | +1.7% | 21,259,900 |
| 2018/01/12 | 732.5 | 735 | 726.2 | 728 | -3.3 | -0.5% | 17,847,800 |
| 2018/01/11 | 717.7 | 731.9 | 716.1 | 731.3 | +6.6 | +0.9% | 24,630,800 |
| 2018/01/10 | 718.1 | 727.7 | 717.1 | 724.7 | +6.3 | +0.9% | 23,851,800 |
| 2018/01/09 | 720.8 | 728.7 | 714 | 718.4 | +8.4 | +1.2% | 38,390,900 |
| 2018/01/05 | 695.4 | 710 | 692.2 | 710 | +23.9 | +3.5% | 47,113,200 |
| 2018/01/04 | 676.9 | 686.2 | 674.7 | 686.1 | +21 | +3.2% | 30,998,900 |
| 2017/12/29 | 660.5 | 667.2 | 660.4 | 665.1 | +5.6 | +0.8% | 11,438,400 |
| 2017/12/28 | 668.6 | 669.4 | 658.4 | 659.5 | -9.2 | -1.4% | 12,345,100 |
| 2017/12/27 | 662.6 | 673.2 | 662 | 668.7 | +8.6 | +1.3% | 12,951,500 |
| 2017/12/26 | 663 | 664.6 | 659.2 | 660.1 | -7.7 | -1.2% | 16,958,400 |
| 2017/12/25 | 674.6 | 675 | 663.6 | 667.8 | -2.9 | -0.4% | 10,561,500 |
| 2017/12/22 | 672 | 674.5 | 670 | 670.7 | -2.2 | -0.3% | 14,697,200 |
| 2017/12/21 | 674.5 | 675.3 | 670.6 | 672.9 | -3.2 | -0.5% | 13,416,100 |
| 2017/12/20 | 673.7 | 688.1 | 671.4 | 676.1 | +1.1 | +0.2% | 21,710,400 |
| 2017/12/19 | 669 | 678.3 | 669 | 675 | +6.8 | +1% | 23,217,600 |
| 2017/12/18 | 667 | 671.9 | 665.4 | 668.2 | +11.4 | +1.7% | 21,763,700 |
| 2017/12/15 | 663.1 | 663.4 | 655.1 | 656.8 | -10.2 | -1.5% | 22,117,900 |
| 2017/12/14 | 671 | 674.9 | 665.3 | 667 | -5.3 | -0.8% | 18,961,300 |
| 2017/12/13 | 675 | 681.8 | 668.6 | 672.3 | +1.1 | +0.2% | 25,750,800 |
| 2017/12/12 | 663.1 | 677.4 | 663.1 | 671.2 | +7.7 | +1.2% | 21,481,600 |
| 2017/12/11 | 665.4 | 666.8 | 662.1 | 663.5 | -0.8 | -0.1% | 15,842,700 |
| 2017/12/08 | 659 | 665.7 | 658.4 | 664.3 | +2.8 | +0.4% | 20,618,500 |
| 2017/12/07 | 667.2 | 668.2 | 659.4 | 661.5 | -1.1 | -0.2% | 15,348,100 |
| 2017/12/06 | 672.4 | 672.9 | 656.3 | 662.6 | -15.3 | -2.3% | 29,841,700 |
| 2017/12/05 | 665 | 678.7 | 664.7 | 677.9 | +10.5 | +1.6% | 24,918,600 |
| 2017/12/04 | 668.6 | 672.7 | 665 | 667.4 | +2.5 | +0.4% | 16,164,300 |
| 2017/12/01 | 677.5 | 678.9 | 664.8 | 664.9 | -5.6 | -0.8% | 23,298,700 |
| 2017/11/30 | 653.8 | 671.5 | 653.6 | 670.5 | +19.7 | +3% | 38,338,600 |
| 2017/11/29 | 651.1 | 656.7 | 648.6 | 650.8 | +7 | +1.1% | 24,124,500 |
| 2017/11/28 | 642 | 645.5 | 636.7 | 643.8 | +0.9 | +0.1% | 19,312,000 |
| 2017/11/27 | 644.4 | 648.3 | 642.7 | 642.9 | -0.4 | -0.1% | 13,591,500 |
| 2017/11/24 | 639 | 645.2 | 634.3 | 643.3 | +0.5 | +0.1% | 15,244,900 |
| 2017/11/22 | 639.4 | 644.4 | 639 | 642.8 | +4.4 | +0.7% | 18,458,500 |
| 2017/11/21 | 637.4 | 642.2 | 636.5 | 638.4 | +5.6 | +0.9% | 19,426,700 |
| 2017/11/20 | 636.1 | 640.3 | 630.9 | 632.8 | -7.5 | -1.2% | 19,250,600 |
| 2017/11/17 | 651 | 653 | 638.8 | 640.3 | -3.4 | -0.5% | 24,793,700 |
| 2017/11/16 | 637 | 647.6 | 634.2 | 643.7 | +5.6 | +0.9% | 23,527,700 |
| 2017/11/15 | 649 | 649.5 | 634.7 | 638.1 | -14.6 | -2.2% | 37,628,700 |
| 2017/11/14 | 653 | 656.8 | 649.2 | 652.7 | +1.1 | +0.2% | 17,802,200 |
| 2017/11/13 | 666.8 | 667 | 650 | 651.6 | -16.9 | -2.5% | 36,600,900 |
| 2017/11/10 | 670.2 | 679 | 667.8 | 668.5 | -11.7 | -1.7% | 34,334,700 |
1851～
1900
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 106,700円 | -5.0% | -4.7% | 3.75% | 9.79倍 | 0.90倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| ＳＢＩ | 678,400円 | -11.8% | -29.2% | 2.73% | 18.63倍 | 1.78倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| 大和証Ｇ | 115,700円 | -6.7% | -7.1% | 3.80% | 11.09倍 | 0.98倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＦＰＧ | 243,000円 | +14.6% | +9.7% | 5.37% | 9.25倍 | 3.67倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
| 松井証 | 77,300円 | +21.4% | +19.0% | 5.17% | 15.79倍 | 2.61倍 |
|
ネット専業大手。信用取引貸付が収益源。投信・ＦＸに加え米国株も強化中。松井家が大株主 |
市場注目の銘柄
チャート関連のコラム
