野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 694 | 694.4 | 685.2 | 690.3 | -7 | -1% | 18,586,500 |
| 2017/04/26 | 696.6 | 698 | 691.4 | 697.3 | +9.3 | +1.4% | 22,337,800 |
| 2017/04/25 | 669.4 | 689.1 | 668.9 | 688 | +19.4 | +2.9% | 21,480,400 |
| 2017/04/24 | 679.5 | 682.4 | 667.9 | 668.6 | -0.9 | -0.1% | 17,801,100 |
| 2017/04/21 | 670.2 | 671.7 | 663.6 | 669.5 | +16.5 | +2.5% | 21,335,600 |
| 2017/04/20 | 651 | 660.4 | 649 | 653 | +2.7 | +0.4% | 15,021,100 |
| 2017/04/19 | 649 | 655.3 | 641.8 | 650.3 | -0.9 | -0.1% | 14,454,000 |
| 2017/04/18 | 661 | 669.4 | 650.4 | 651.2 | +3.8 | +0.6% | 15,358,600 |
| 2017/04/17 | 639.8 | 647.4 | 637.1 | 647.4 | +4.7 | +0.7% | 10,532,700 |
| 2017/04/14 | 637 | 647.1 | 633.4 | 642.7 | +1 | +0.2% | 14,421,200 |
| 2017/04/13 | 635.8 | 644.5 | 634.1 | 641.7 | -8.3 | -1.3% | 18,506,700 |
| 2017/04/12 | 655 | 655 | 647 | 650 | -13.1 | -2% | 16,024,200 |
| 2017/04/11 | 658.3 | 664 | 656.7 | 663.1 | -2 | -0.3% | 13,053,400 |
| 2017/04/10 | 656.3 | 668.7 | 653.4 | 665.1 | +6.2 | +0.9% | 16,147,500 |
| 2017/04/07 | 657.1 | 669.7 | 652.7 | 658.9 | +7.1 | +1.1% | 25,558,100 |
| 2017/04/06 | 659 | 666.6 | 650 | 651.8 | -16.2 | -2.4% | 19,357,900 |
| 2017/04/05 | 675 | 678.6 | 661 | 668 | -1.6 | -0.2% | 17,793,000 |
| 2017/04/04 | 680 | 685 | 663.7 | 669.6 | -18.5 | -2.7% | 26,614,900 |
| 2017/04/03 | 691.5 | 696.2 | 685.4 | 688.1 | -3.8 | -0.5% | 16,022,000 |
| 2017/03/31 | 705 | 711.5 | 691.9 | 691.9 | -6.1 | -0.9% | 18,012,600 |
| 2017/03/30 | 703.7 | 705.5 | 696.5 | 698 | -9.6 | -1.4% | 13,703,700 |
| 2017/03/29 | 717.6 | 717.7 | 705.2 | 707.6 | -2.2 | -0.3% | 12,204,200 |
| 2017/03/28 | 709.2 | 711.4 | 704 | 709.8 | +13.4 | +1.9% | 19,416,200 |
| 2017/03/27 | 707 | 709.9 | 696.3 | 696.4 | -25.6 | -3.5% | 21,648,800 |
| 2017/03/24 | 712 | 723.3 | 711.1 | 722 | +10.3 | +1.4% | 13,762,800 |
| 2017/03/23 | 713 | 720.9 | 709.3 | 711.7 | -0.3 | ±0% | 17,268,500 |
| 2017/03/22 | 724 | 727.7 | 710.5 | 712 | -33.8 | -4.5% | 27,031,900 |
| 2017/03/21 | 749 | 752.8 | 743 | 745.8 | -11 | -1.5% | 11,918,300 |
| 2017/03/17 | 758.8 | 759 | 754 | 756.8 | -0.5 | -0.1% | 16,786,300 |
| 2017/03/16 | 747.1 | 762.5 | 745.5 | 757.3 | +1.2 | +0.2% | 13,091,200 |
| 2017/03/15 | 749 | 756.3 | 745.2 | 756.1 | -0.2 | ±0% | 11,164,400 |
| 2017/03/14 | 760 | 760.9 | 756.1 | 756.3 | -4.8 | -0.6% | 8,208,100 |
| 2017/03/13 | 762.8 | 764.5 | 758.8 | 761.1 | -5.9 | -0.8% | 13,523,700 |
| 2017/03/10 | 752.8 | 767.8 | 748.5 | 767 | +26.5 | +3.6% | 31,120,200 |
| 2017/03/09 | 737 | 741.6 | 730.3 | 740.5 | +8 | +1.1% | 12,616,700 |
| 2017/03/08 | 737.5 | 740.4 | 732 | 732.5 | -7.8 | -1.1% | 10,218,400 |
| 2017/03/07 | 744.3 | 745.8 | 738 | 740.3 | -3.5 | -0.5% | 9,954,400 |
| 2017/03/06 | 746.6 | 748 | 742 | 743.8 | -5.1 | -0.7% | 8,468,600 |
| 2017/03/03 | 748 | 752.9 | 743.2 | 748.9 | -4.2 | -0.6% | 14,642,900 |
| 2017/03/02 | 760 | 766 | 752 | 753.1 | +11.2 | +1.5% | 22,753,600 |
| 2017/03/01 | 735.9 | 743 | 727 | 741.9 | +12.6 | +1.7% | 15,037,100 |
| 2017/02/28 | 723.4 | 737.6 | 723.4 | 729.3 | +8.7 | +1.2% | 16,367,100 |
| 2017/02/27 | 727.1 | 728.4 | 716.6 | 720.6 | -15.9 | -2.2% | 17,034,000 |
| 2017/02/24 | 732 | 741.2 | 726.2 | 736.5 | -2.5 | -0.3% | 11,826,900 |
| 2017/02/23 | 748.5 | 750 | 731.5 | 739 | -11 | -1.5% | 16,607,600 |
| 2017/02/22 | 757 | 757.5 | 748.6 | 750 | -5.1 | -0.7% | 10,433,700 |
| 2017/02/21 | 749.7 | 756.6 | 749.3 | 755.1 | +5.1 | +0.7% | 10,219,200 |
| 2017/02/20 | 745 | 751.7 | 739.7 | 750 | +1.5 | +0.2% | 9,505,800 |
| 2017/02/17 | 756.1 | 759 | 747.6 | 748.5 | -15.4 | -2% | 16,613,600 |
| 2017/02/16 | 763 | 768 | 757.3 | 763.9 | +2.7 | +0.4% | 16,325,200 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
