野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 672.4 | 672.9 | 656.3 | 662.6 | -15.3 | -2.3% | 29,841,700 |
| 2017/12/05 | 665 | 678.7 | 664.7 | 677.9 | +10.5 | +1.6% | 24,918,600 |
| 2017/12/04 | 668.6 | 672.7 | 665 | 667.4 | +2.5 | +0.4% | 16,164,300 |
| 2017/12/01 | 677.5 | 678.9 | 664.8 | 664.9 | -5.6 | -0.8% | 23,298,700 |
| 2017/11/30 | 653.8 | 671.5 | 653.6 | 670.5 | +19.7 | +3% | 38,338,600 |
| 2017/11/29 | 651.1 | 656.7 | 648.6 | 650.8 | +7 | +1.1% | 24,124,500 |
| 2017/11/28 | 642 | 645.5 | 636.7 | 643.8 | +0.9 | +0.1% | 19,312,000 |
| 2017/11/27 | 644.4 | 648.3 | 642.7 | 642.9 | -0.4 | -0.1% | 13,591,500 |
| 2017/11/24 | 639 | 645.2 | 634.3 | 643.3 | +0.5 | +0.1% | 15,244,900 |
| 2017/11/22 | 639.4 | 644.4 | 639 | 642.8 | +4.4 | +0.7% | 18,458,500 |
| 2017/11/21 | 637.4 | 642.2 | 636.5 | 638.4 | +5.6 | +0.9% | 19,426,700 |
| 2017/11/20 | 636.1 | 640.3 | 630.9 | 632.8 | -7.5 | -1.2% | 19,250,600 |
| 2017/11/17 | 651 | 653 | 638.8 | 640.3 | -3.4 | -0.5% | 24,793,700 |
| 2017/11/16 | 637 | 647.6 | 634.2 | 643.7 | +5.6 | +0.9% | 23,527,700 |
| 2017/11/15 | 649 | 649.5 | 634.7 | 638.1 | -14.6 | -2.2% | 37,628,700 |
| 2017/11/14 | 653 | 656.8 | 649.2 | 652.7 | +1.1 | +0.2% | 17,802,200 |
| 2017/11/13 | 666.8 | 667 | 650 | 651.6 | -16.9 | -2.5% | 36,600,900 |
| 2017/11/10 | 670.2 | 679 | 667.8 | 668.5 | -11.7 | -1.7% | 34,334,700 |
| 2017/11/09 | 680 | 702.3 | 669.2 | 680.2 | +4.5 | +0.7% | 76,435,300 |
| 2017/11/08 | 674 | 679.9 | 669.6 | 675.7 | +4.7 | +0.7% | 39,328,000 |
| 2017/11/07 | 647.7 | 674.9 | 647.2 | 671 | +23 | +3.5% | 44,157,300 |
| 2017/11/06 | 653 | 654.3 | 647.4 | 648 | -2.8 | -0.4% | 23,395,200 |
| 2017/11/02 | 655.9 | 658.4 | 647.7 | 650.8 | -2.2 | -0.3% | 22,364,300 |
| 2017/11/01 | 662.3 | 662.7 | 648.7 | 653 | +4.2 | +0.6% | 28,252,500 |
| 2017/10/31 | 650 | 652.4 | 642 | 648.8 | -18.1 | -2.7% | 30,937,500 |
| 2017/10/30 | 678.5 | 678.7 | 665.3 | 666.9 | -5.6 | -0.8% | 49,058,800 |
| 2017/10/27 | 677.4 | 678.9 | 671.7 | 672.5 | -2.2 | -0.3% | 30,865,500 |
| 2017/10/26 | 663 | 677.2 | 662.1 | 674.7 | +18 | +2.7% | 39,694,100 |
| 2017/10/25 | 664.9 | 667.7 | 653.8 | 656.7 | -0.1 | ±0% | 26,582,300 |
| 2017/10/24 | 657.3 | 660.6 | 652.8 | 656.8 | -3.9 | -0.6% | 20,489,000 |
| 2017/10/23 | 667.7 | 668 | 660.6 | 660.7 | +4.8 | +0.7% | 21,599,800 |
| 2017/10/20 | 653.1 | 659 | 651 | 655.9 | -4.1 | -0.6% | 18,317,000 |
| 2017/10/19 | 664.9 | 666.4 | 658.5 | 660 | +3.1 | +0.5% | 21,005,200 |
| 2017/10/18 | 658 | 660.4 | 652.8 | 656.9 | +0.7 | +0.1% | 13,350,300 |
| 2017/10/17 | 662.7 | 665.5 | 651.2 | 656.2 | -1.9 | -0.3% | 22,958,600 |
| 2017/10/16 | 650.9 | 663.3 | 650.3 | 658.1 | +9.6 | +1.5% | 28,950,300 |
| 2017/10/13 | 642 | 650.4 | 639.2 | 648.5 | +4.9 | +0.8% | 27,627,300 |
| 2017/10/12 | 640.2 | 648 | 639.4 | 643.6 | +8.1 | +1.3% | 28,552,200 |
| 2017/10/11 | 635 | 637.2 | 631.2 | 635.5 | +0.2 | ±0% | 16,589,900 |
| 2017/10/10 | 637.1 | 637.8 | 625.8 | 635.3 | -7.2 | -1.1% | 27,531,300 |
| 2017/10/06 | 637.5 | 650.7 | 636.3 | 642.5 | +7.2 | +1.1% | 25,935,600 |
| 2017/10/05 | 636.8 | 637.5 | 634.7 | 635.3 | +1.1 | +0.2% | 14,955,700 |
| 2017/10/04 | 635.8 | 637.8 | 632.7 | 634.2 | -1 | -0.2% | 18,904,900 |
| 2017/10/03 | 635 | 635.7 | 629.3 | 635.2 | +2.4 | +0.4% | 18,151,600 |
| 2017/10/02 | 631.8 | 632.9 | 631.1 | 632.8 | +2.8 | +0.4% | 12,968,500 |
| 2017/09/29 | 629 | 631.1 | 628 | 630 | -0.4 | -0.1% | 11,592,000 |
| 2017/09/28 | 638.7 | 639.9 | 629.5 | 630.4 | -0.1 | ±0% | 14,073,400 |
| 2017/09/27 | 630.4 | 631.9 | 627.4 | 630.5 | -4.5 | -0.7% | 9,981,800 |
| 2017/09/26 | 632.2 | 636.1 | 630.5 | 635 | +0.1 | ±0% | 16,549,700 |
| 2017/09/25 | 636.9 | 638.8 | 633.1 | 634.9 | +4.4 | +0.7% | 14,785,100 |
1701～
1750
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
