野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 553.5 | 553.9 | 545.7 | 546.9 | -0.8 | -0.1% | 9,101,000 |
| 2018/07/17 | 545 | 552.9 | 543.5 | 547.7 | +5.4 | +1% | 15,647,000 |
| 2018/07/13 | 537.8 | 545.5 | 535.3 | 542.3 | +9.3 | +1.7% | 15,878,200 |
| 2018/07/12 | 538.4 | 538.6 | 532.6 | 533 | -2.2 | -0.4% | 9,942,100 |
| 2018/07/11 | 536.2 | 538.2 | 528 | 535.2 | -5.8 | -1.1% | 15,034,500 |
| 2018/07/10 | 539.9 | 545 | 538.2 | 541 | +4.5 | +0.8% | 13,621,100 |
| 2018/07/09 | 530.5 | 539.4 | 529.4 | 536.5 | +7.6 | +1.4% | 12,345,400 |
| 2018/07/06 | 527 | 533.4 | 525.6 | 528.9 | +1.8 | +0.3% | 12,385,100 |
| 2018/07/05 | 529.4 | 530 | 524.7 | 527.1 | -3.3 | -0.6% | 12,032,100 |
| 2018/07/04 | 530.7 | 533.7 | 528.6 | 530.4 | -2.9 | -0.5% | 9,883,500 |
| 2018/07/03 | 533.5 | 534.8 | 529.6 | 533.3 | +0.4 | +0.1% | 12,228,700 |
| 2018/07/02 | 533.9 | 542.2 | 532 | 532.9 | -5.3 | -1% | 11,740,700 |
| 2018/06/29 | 534.6 | 538.9 | 530.1 | 538.2 | +3.7 | +0.7% | 16,181,600 |
| 2018/06/28 | 533.1 | 536.3 | 531.7 | 534.5 | -5 | -0.9% | 15,399,400 |
| 2018/06/27 | 540 | 540.7 | 533.4 | 539.5 | -1.1 | -0.2% | 11,967,500 |
| 2018/06/26 | 532 | 545.1 | 532 | 540.6 | +0.4 | +0.1% | 15,822,000 |
| 2018/06/25 | 544.8 | 546.5 | 538.2 | 540.2 | +1.8 | +0.3% | 14,050,600 |
| 2018/06/22 | 537 | 538.7 | 530.9 | 538.4 | -2.5 | -0.5% | 18,374,300 |
| 2018/06/21 | 545 | 545.4 | 539.4 | 540.9 | -6.8 | -1.2% | 12,434,000 |
| 2018/06/20 | 544 | 550 | 538.2 | 547.7 | +0.8 | +0.1% | 16,833,700 |
| 2018/06/19 | 553.3 | 555.9 | 545.7 | 546.9 | -10.5 | -1.9% | 16,039,800 |
| 2018/06/18 | 562.3 | 562.8 | 553.1 | 557.4 | -8.8 | -1.6% | 14,269,300 |
| 2018/06/15 | 570 | 571.9 | 563.9 | 566.2 | -4.2 | -0.7% | 16,863,500 |
| 2018/06/14 | 571 | 573.3 | 568.5 | 570.4 | -2.9 | -0.5% | 13,126,500 |
| 2018/06/13 | 573.6 | 575.9 | 571.1 | 573.3 | -0.2 | ±0% | 10,591,500 |
| 2018/06/12 | 578.2 | 578.5 | 572.9 | 573.5 | +0.5 | +0.1% | 10,402,200 |
| 2018/06/11 | 573.5 | 575.1 | 569.3 | 573 | -2.1 | -0.4% | 12,347,300 |
| 2018/06/08 | 581.8 | 583 | 575.1 | 575.1 | -6.7 | -1.2% | 14,020,500 |
| 2018/06/07 | 577 | 583.3 | 575.2 | 581.8 | +8 | +1.4% | 15,012,500 |
| 2018/06/06 | 575 | 577.9 | 573.4 | 573.8 | -1.7 | -0.3% | 10,414,100 |
| 2018/06/05 | 582.1 | 582.1 | 575.2 | 575.5 | -3.2 | -0.6% | 13,445,200 |
| 2018/06/04 | 575.3 | 582.3 | 574.2 | 578.7 | +7.4 | +1.3% | 13,356,300 |
| 2018/06/01 | 565 | 575.2 | 562.5 | 571.3 | +7.2 | +1.3% | 17,805,500 |
| 2018/05/31 | 570 | 571.4 | 562.4 | 564.1 | -1 | -0.2% | 26,117,500 |
| 2018/05/30 | 566 | 566.9 | 561.8 | 565.1 | -12 | -2.1% | 21,026,900 |
| 2018/05/29 | 582 | 582.7 | 575.3 | 577.1 | -6.3 | -1.1% | 12,006,100 |
| 2018/05/28 | 586.9 | 588.5 | 579.7 | 583.4 | -3.6 | -0.6% | 14,385,900 |
| 2018/05/25 | 592.9 | 592.9 | 587 | 587 | -5.9 | -1% | 18,094,600 |
| 2018/05/24 | 601.1 | 602.7 | 590.8 | 592.9 | -9.9 | -1.6% | 19,274,300 |
| 2018/05/23 | 605.1 | 607.3 | 601 | 602.8 | -5.6 | -0.9% | 12,007,600 |
| 2018/05/22 | 612 | 612 | 607.5 | 608.4 | -3.6 | -0.6% | 9,212,100 |
| 2018/05/21 | 610.6 | 613.7 | 610 | 612 | +0.5 | +0.1% | 7,786,500 |
| 2018/05/18 | 612.1 | 613.8 | 610.1 | 611.5 | -0.5 | -0.1% | 10,733,400 |
| 2018/05/17 | 609.8 | 614.4 | 609.2 | 612 | -1.1 | -0.2% | 14,443,300 |
| 2018/05/16 | 610 | 615.6 | 609.5 | 613.1 | -2.4 | -0.4% | 12,497,400 |
| 2018/05/15 | 618 | 620.8 | 615.3 | 615.5 | -1.7 | -0.3% | 10,984,600 |
| 2018/05/14 | 610 | 619.5 | 608 | 617.2 | +5.8 | +0.9% | 11,658,900 |
| 2018/05/11 | 609.8 | 612.1 | 605.8 | 611.4 | +1.4 | +0.2% | 10,760,800 |
| 2018/05/10 | 610.2 | 611.3 | 605.5 | 610 | +6 | +1% | 10,319,100 |
| 2018/05/09 | 602 | 605.5 | 598.2 | 604 | -2.5 | -0.4% | 17,245,700 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
