野村ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/28 | 547 | 551.9 | 542.7 | 542.7 | +0.9 | +0.2% | 21,293,300 |
| 2018/09/27 | 540.3 | 545.8 | 539.6 | 541.8 | -3.5 | -0.6% | 13,190,800 |
| 2018/09/26 | 546 | 546.3 | 539.1 | 545.3 | -8.5 | -1.5% | 20,388,200 |
| 2018/09/25 | 557.9 | 561.9 | 552.5 | 553.8 | -2.4 | -0.4% | 23,258,200 |
| 2018/09/21 | 555 | 557.9 | 553.1 | 556.2 | +5.2 | +0.9% | 20,311,200 |
| 2018/09/20 | 549.8 | 554.4 | 535 | 551 | +9.3 | +1.7% | 24,978,200 |
| 2018/09/19 | 542.3 | 548.8 | 541 | 541.7 | +7.3 | +1.4% | 20,334,800 |
| 2018/09/18 | 525 | 536.2 | 524.9 | 534.4 | +11.8 | +2.3% | 21,473,000 |
| 2018/09/14 | 518 | 525.5 | 517.7 | 522.6 | +7.2 | +1.4% | 18,733,900 |
| 2018/09/13 | 511.1 | 518.7 | 510.8 | 515.4 | +4.2 | +0.8% | 14,800,300 |
| 2018/09/12 | 513.1 | 515.5 | 508.3 | 511.2 | -3 | -0.6% | 12,672,600 |
| 2018/09/11 | 511.3 | 515.7 | 510.4 | 514.2 | +4.6 | +0.9% | 13,430,400 |
| 2018/09/10 | 505.3 | 511.7 | 504.1 | 509.6 | +2.4 | +0.5% | 12,470,600 |
| 2018/09/07 | 507.6 | 509.3 | 503.1 | 507.2 | -3.3 | -0.6% | 13,713,900 |
| 2018/09/06 | 511.7 | 513.2 | 509.2 | 510.5 | -1.2 | -0.2% | 11,499,000 |
| 2018/09/05 | 511.7 | 516.9 | 511.1 | 511.7 | +0.4 | +0.1% | 14,868,200 |
| 2018/09/04 | 510 | 513.5 | 508.8 | 511.3 | +3.4 | +0.7% | 11,933,900 |
| 2018/09/03 | 508.6 | 512.4 | 507.3 | 507.9 | -0.6 | -0.1% | 10,048,900 |
| 2018/08/31 | 508 | 510.6 | 504.8 | 508.5 | -5.6 | -1.1% | 16,268,300 |
| 2018/08/30 | 518.2 | 518.7 | 513.1 | 514.1 | -3.9 | -0.8% | 16,447,100 |
| 2018/08/29 | 514 | 520.7 | 514 | 518 | +5 | +1% | 11,803,100 |
| 2018/08/28 | 514.5 | 519.7 | 512.7 | 513 | +2.9 | +0.6% | 12,147,400 |
| 2018/08/27 | 510 | 512.9 | 508.4 | 510.1 | +2.3 | +0.5% | 8,299,500 |
| 2018/08/24 | 510.9 | 514.4 | 506.7 | 507.8 | -0.1 | ±0% | 10,637,200 |
| 2018/08/23 | 509 | 513.6 | 507.1 | 507.9 | -2.1 | -0.4% | 8,563,700 |
| 2018/08/22 | 505.1 | 513.2 | 504 | 510 | +1.8 | +0.4% | 8,910,800 |
| 2018/08/21 | 506.9 | 510.4 | 503.8 | 508.2 | +0.4 | +0.1% | 8,733,900 |
| 2018/08/20 | 503.1 | 509.1 | 503 | 507.8 | +0.9 | +0.2% | 6,787,300 |
| 2018/08/17 | 506.6 | 508.4 | 502 | 506.9 | +6.6 | +1.3% | 10,800,500 |
| 2018/08/16 | 498 | 501.3 | 492.9 | 500.3 | -0.1 | ±0% | 14,846,900 |
| 2018/08/15 | 504 | 505.6 | 498 | 500.4 | -1.7 | -0.3% | 11,147,600 |
| 2018/08/14 | 503.5 | 503.6 | 500.1 | 502.1 | ±0 | ±0% | 11,474,800 |
| 2018/08/13 | 507.3 | 507.5 | 499.4 | 502.1 | -10.9 | -2.1% | 19,034,300 |
| 2018/08/10 | 518.3 | 519.9 | 512.1 | 513 | -5 | -1% | 14,981,600 |
| 2018/08/09 | 519 | 519.2 | 515.9 | 518 | -2.1 | -0.4% | 8,889,200 |
| 2018/08/08 | 520 | 523.8 | 519.6 | 520.1 | -1.2 | -0.2% | 12,261,100 |
| 2018/08/07 | 518.3 | 521.7 | 517.1 | 521.3 | +1.9 | +0.4% | 10,846,500 |
| 2018/08/06 | 521.5 | 523.3 | 518.3 | 519.4 | +0.4 | +0.1% | 13,582,000 |
| 2018/08/03 | 525 | 525 | 515.6 | 519 | -6.6 | -1.3% | 21,626,400 |
| 2018/08/02 | 527 | 531.2 | 524.1 | 525.6 | -7.4 | -1.4% | 19,368,500 |
| 2018/08/01 | 528.5 | 534.9 | 527.1 | 533 | +4.5 | +0.9% | 15,940,300 |
| 2018/07/31 | 533.3 | 536 | 528.5 | 528.5 | -0.5 | -0.1% | 23,249,800 |
| 2018/07/30 | 526.3 | 532.8 | 525 | 529 | +2 | +0.4% | 19,883,600 |
| 2018/07/27 | 528 | 535.8 | 522.6 | 527 | -32.4 | -5.8% | 59,305,400 |
| 2018/07/26 | 563.9 | 565 | 558.1 | 559.4 | -0.9 | -0.2% | 13,743,200 |
| 2018/07/25 | 558.8 | 562.5 | 555.8 | 560.3 | +3.8 | +0.7% | 11,402,800 |
| 2018/07/24 | 559.6 | 559.9 | 554.3 | 556.5 | +2.4 | +0.4% | 9,122,400 |
| 2018/07/23 | 547.2 | 561.5 | 546.8 | 554.1 | +6.7 | +1.2% | 14,043,000 |
| 2018/07/20 | 549.6 | 552.1 | 544.6 | 547.4 | -6.1 | -1.1% | 13,015,400 |
| 2018/07/19 | 549 | 557.4 | 548.6 | 553.5 | +6.6 | +1.2% | 14,555,300 |
1501～
1550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「野村ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 野村ＨＤ | 93,000円 | +20.3% | +16.9% | 4.19% | 15.27倍 | 0.83倍 |
|
証券国内最大手。異業種提携に意欲。個人向け営業重点強化。未上場株など非伝統商品も開拓 |
| 大和証Ｇ | 100,700円 | +1.8% | +0.2% | 4.37% | 11.64倍 | 0.91倍 |
|
国内２位の大和証券を核に資産運用、ネット銀行等を併営。海外はアジア中心に提携網拡大 |
| ＳＢＩ | 356,200円 | +0.8% | +0.3% | 4.49% | 12.25倍 | 0.86倍 |
|
国内外ベンチャー企業投資、ネット証券、保険、銀行など総合金融業を志向。証券口座数首位 |
| マネックスＧ | 105,200円 | +4.8% | +7.0% | 3.82% | 8.15倍 | 2.04倍 |
|
ネット証券を日米等で展開。国内は２４年１月にＮＴＴドコモに売却。子会社にコインチェック |
| ＦＰＧ | 297,900円 | +14.6% | +9.7% | 4.38% | 11.44倍 | 4.73倍 |
|
税繰り延べメリットのオペリース商品主軸。不動産小口化商品が第２の柱。海外不動産も展開 |
市場注目の銘柄
チャート関連のコラム
